HANG LUNG PROPERTIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.4 HKD | +0.36% |
|
+2.31% | -22.79% |
| Mar. 29 | Hang Lung Properties Logs 3% Rise in 2023 Profit | MT |
| Mar. 20 | Hang Lung Properties Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.31 $ | 8.4 $ | 8.37 $ | 8.4 $ |
| Volume | 8 014 214 | 9 056 948 | 11 541 190 | 10 495 410 |
| Change | -0.60% | +1.08% | -0.36% | +0.36% |
| Opening | 8.37 | 8.43 | 8.38 | 8.35 |
| High | 8.40 | 8.45 | 8.45 | 8.48 |
| Low | 8.28 | 8.27 | 8.25 | 8.32 |
Performance
| 1 day | +0.36% | ||
| 1 week | +2.31% | ||
| Current month | +4.74% | ||
| 1 month | +4.22% | ||
| 3 months | -14.20% | ||
| 6 months | -14.81% | ||
| Current year | -22.79% | ||
| 1 year | -40.93% | ||
| 3 years | -60.84% | ||
| 5 years | -53.90% | ||
| 10 years | -63.48% |
Volumes
marketsDaily volume
10 495 418
Estimated daily volume
10 495 418
Avg. Volume 20 sessions
9 049 766
Daily volume ratio
1.16
Avg. Volume 20 sessions HKD
76 018 034.40
Avg. Volume 20 sessions USD
9 710 695.75
Record volume 1
468 438 900
Record volume 2
440 731 300
Record volume 3
380 142 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
37 793 832 475
Capitalization (USD)
4 827 859 748
Net sales (HKD)
10 316 000 000
Net sales (USD)
1 317 786 472
Number of employees
4 200
Sales / Employee (HKD)
2 456 190
Sales / Employee (USD)
313 759
Free-Float
37.53 %
Free-Float capitalization (HKD)
14 185 451 654
Free-Float capitalization (USD)
1 812 077 965
Average Daily Capital Traded
0.2%
Highs and lows
1 week
8.20
8.48
1 month
7.968.51
Current year
7.8011.00
1 year
7.8014.70
3 years
7.8022.00
5 years
7.8022.60
10 years
7.8026.45
Indicators
Moving average 5 days
8.37
Moving average 20 days
8.17
Moving average 50 days
8.35
Moving average 100 days
9.20
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
+9.58%
STIM
RSI 9 days
58.17
RSI 14 days
52.85
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +2.31% | -22.79% | -40.93% | 4.83B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.23% | +5.09% | +4.50% | +20.60% | ||
| Weighted average by Cap. | +2.52% | +5.46% | +8.05% | +27.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aedc15cf8.iPKs9j0mERWdebpGd35c5ZHlVN2PoBBp6rCQ9hRAOiU.0aTmh3B8VFfMPt8eDSwGkMCcN7TZ4XJcv_jojGY3a3LPhoGMVVFDRNkgig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 8.4 | 1,154,000 | 9,650,000 |
| 03:59:58 am | 8.4 | 1,000 | 8,496,000 |
| 03:59:53 am | 8.4 | 1,000 | 8,495,000 |
| 03:59:50 am | 8.4 | 1,000 | 8,494,000 |
| 03:59:50 am | 8.4 | 1,000 | 8,493,000 |
| 03:59:40 am | 8.39 | 1,000 | 8,492,000 |
| 03:59:38 am | 8.4 | 1,000 | 8,491,000 |
| 03:59:38 am | 8.4 | 1,000 | 8,490,000 |
| 03:59:33 am | 8.41 | 1,000 | 8,489,000 |
| 03:59:33 am | 8.41 | 1,000 | 8,488,000 |
Monthly variations
Annual change
| 2024 | -22.79% | ||
| 2023 | -28.70% | ||
| 2022 | -4.86% | ||
| 2021 | -21.56% | ||
| 2020 | +19.59% | ||
| 2019 | +14.61% | ||
| 2018 | -21.88% | ||
| 2017 | +16.18% | ||
| 2016 | -6.80% | ||
| 2015 | -18.90% | ||
| 2014 | -11.22% | ||
| 2013 | -20.45% | ||
| 2012 | +39.37% | ||
| 2011 | -39.20% | ||
| 2010 | +18.79% | ||
| 2009 | +81.71% | ||
| 2008 | -52.29% | ||
| 2007 | +81.03% | ||
| 2006 | +61.16% | ||
| 2005 | +0.83% | ||
| 2004 | +20.60% | ||
| 2003 | +31.79% | ||
| 2002 | -6.21% | ||
| 2001 | -7.47% | ||
| 2000 | +32.82% | ||
| 1999 | +13.91% | ||
| 1998 | -15.44% | ||
| 1997 | -39.01% | ||
| 1996 | +44.81% | ||
| 1995 | +10.00% | ||
| 1994 | -45.31% | ||
| 1993 | +106.45% | ||
| 1992 | +16.27% |
- Stock Market
- Equities
- 101 Stock
- Quotes Hang Lung Properties Limited
