HANG PIN LIVING TECHNOLOGY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 HKD | +77.42% |
|
+66.67% | +59.42% |
| May. 30 | Hang Pin Living Technology Company Limited Appoints Zhang Kaiyuan as an Executive Director | CI |
| May. 23 | Hang Pin Living Technology COO Resigns | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.068 $ | 0.068 $ | 0.062 $ | 0.11 $ |
| Volume | 8 000 | 0 | 24 000 | 1 032 000 |
| Change | 0.00% | 0.00% | -8.82% | +77.42% |
| Opening | 0.07 | 0.07 | 0.06 | 0.08 |
| High | 0.07 | 0.07 | 0.06 | 0.12 |
| Low | 0.07 | 0.07 | 0.06 | 0.08 |
Performance
| 1 day | +77.42% | ||
| 1 week | +66.67% | ||
| Current month | +61.76% | ||
| 1 month | +77.42% | ||
| 3 months | +80.33% | ||
| 6 months | +59.42% | ||
| Current year | +59.42% | ||
| 1 year | +10.00% | ||
| 3 years | -38.89% | ||
| 5 years | -82.81% | ||
| 10 years | -95.63% |
Volumes
marketsDaily volume
1 032 000
Estimated daily volume
1 032 000
Avg. Volume 20 sessions
5 143
Daily volume ratio
200.66
Avg. Volume 20 sessions HKD
565.73
Avg. Volume 20 sessions USD
72.40
Record volume 1
326 929 400
Record volume 2
130 763 300
Record volume 3
30 768 000
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
48 688 089
Capitalization (USD)
6 231 199
Net sales (HKD)
123 210 000
Net sales (USD)
15 768 662
Number of employees
24
Sales / Employee (HKD)
5 133 750
Sales / Employee (USD)
657 028
Highs and lows
1 week
0.06
0.12
1 month
0.060.12
Current year
0.050.12
1 year
0.050.12
3 years
0.051.30
5 years
0.051.30
10 years
0.054.85
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-39.27%
Price spread / (MMA20)
-38.91%
Price spread / (MMA50)
-42.73%
Price spread / (MMA100)
-42.18%
STIM
RSI 9 days
35.69
RSI 14 days
42.52
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +77.42% | +66.67% | +59.42% | +10.00% | 6.23M | ||
| -0.17% | -4.96% | -17.62% | -19.13% | 702M | ||
| -0.64% | -.--% | +16.62% | +21.69% | 388M | ||
| -2.23% | -8.56% | -37.40% | -22.40% | 245M | ||
| +5.04% | +2.29% | +137.64% | +138.00% | 237M | ||
| -0.95% | -0.24% | +13.01% | +22.65% | 136M | ||
| -1.71% | +3.60% | -36.81% | -44.17% | 115M | ||
| 0.00% | -11.28% | +20.53% | +30.24% | 99.66M | ||
| 0.00% | +3.28% | +34.04% | +166.95% | 89.75M | ||
| -0.50% | +1.02% | +57.49% | +41.00% | 79.62M | ||
| +1.06% | 0.00% | +9.20% | +23.38% | 76.29M | ||
| -1.24% | +0.25% | -11.95% | -23.17% | 58.4M | ||
| 0.00% | -1.14% | -3.33% | -12.12% | 58.09M | ||
| 0.00% | +4.37% | +20.10% | +59.35% | 57.69M | ||
| -5.97% | +1.61% | +8.62% | +61.54% | 53.81M | ||
| Average | +4.67% | -0.42% | +17.97% | +30.25% | ||
| Weighted average by Cap. | +0.03% | -1.27% | +11.03% | +19.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dba6b3a08d.6lnyKTgry0P3-ikOgZNMO-CcPbB8d7U2z6IILFiPLBM.mGirWllSp3rPuWBf79IeSLXqUNsfPuRliet8QTfqf16CaYhLfWL6dbiCXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:44 am | 0.108 | 20,000 | 812,000 |
| 03:58:31 am | 0.11 | 16,000 | 792,000 |
| 03:58:04 am | 0.111 | 20,000 | 776,000 |
| 03:56:52 am | 0.117 | 4,000 | 756,000 |
| 03:56:22 am | 0.111 | 40,000 | 752,000 |
| 03:56:17 am | 0.11 | 32,000 | 712,000 |
| 03:56:17 am | 0.11 | 4,000 | 680,000 |
| 03:55:58 am | 0.11 | 4,000 | 676,000 |
| 03:55:52 am | 0.109 | 4,000 | 672,000 |
Monthly variations
Annual change
| 2024 | +59.42% | ||
| 2023 | -42.50% | ||
| 2022 | -29.41% | ||
| 2021 | +13.33% | ||
| 2020 | -50.00% | ||
| 2019 | -73.45% | ||
| 2018 | +39.51% | ||
| 2017 | -11.96% | ||
| 2016 | -23.33% | ||
| 2015 | -55.56% | ||
| 2014 | +20.00% | ||
| 2013 | +144.57% | ||
| 2012 | +22.67% | ||
| 2011 | -1.32% | ||
| 2010 | -39.20% |
- Stock Market
- Equities
- 1682 Stock
- Quotes Hang Pin Living Technology Company Limited
