Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
102.3 HKD | +0.69% | +6.51% | +12.36% |
Apr. 19 | Hang Seng Bank Introduces the New PayDay+ | CI |
Apr. 18 | Hang Seng Bank Appoints Rachel Wei as Head of Private Banking and Trust Services | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 98.6 $ | 100 $ | 101.6 $ | 102.3 $ |
Volume | 2 337 358 | 3 138 123 | 3 384 362 | 3 144 910 |
Change | +1.65% | +1.42% | +1.60% | +0.69% |
Opening | 97.80 | 99.00 | 100.00 | 101.80 |
High | 98.95 | 100.30 | 102.80 | 103.50 |
Low | 97.30 | 98.65 | 100.00 | 101.80 |
Performance
1 day | +0.69% | ||
1 week | +6.51% | ||
Current month | +19.44% | ||
1 month | +17.38% | ||
3 months | +22.66% | ||
6 months | +15.07% | ||
Current year | +12.36% | ||
1 year | -9.79% | ||
3 years | -31.98% | ||
5 years | -50.29% | ||
10 years | -17.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.69% | +6.51% | +12.36% | -9.79% | 24.9B | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
Average | -0.21% | +2.46% | +10.54% | +18.26% | ||
Weighted average by Cap. | -0.20% | +2.30% | +11.00% | +23.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:20 am | 102.3 | 347,000 | 2,901,600 |
03:59:57 am | 102.8 | 100 | 2,554,600 |
03:59:55 am | 102.8 | 100 | 2,554,500 |
03:59:55 am | 102.7 | 400 | 2,554,400 |
03:59:55 am | 102.7 | 200 | 2,554,000 |
03:59:55 am | 102.7 | 100 | 2,553,800 |
03:59:55 am | 102.7 | 1,200 | 2,553,700 |
03:59:55 am | 102.7 | 100 | 2,552,500 |
03:59:55 am | 102.7 | 100 | 2,552,400 |
03:59:55 am | 102.7 | 100 | 2,552,300 |
Monthly variations
Annual change
2024 | +12.36% | ||
2023 | -29.85% | ||
2022 | -9.04% | ||
2021 | +6.73% | ||
2020 | -16.96% | ||
2019 | -8.42% | ||
2018 | -9.38% | ||
2017 | +34.44% | ||
2016 | -2.17% | ||
2015 | +14.16% | ||
2014 | +2.78% | ||
2013 | +5.90% | ||
2012 | +28.81% | ||
2011 | -27.90% | ||
2010 | +11.42% | ||
2009 | +12.78% | ||
2008 | -36.79% | ||
2007 | +51.36% | ||
2006 | +5.04% | ||
2005 | -6.30% | ||
2004 | +5.88% | ||
2003 | +22.89% | ||
2002 | -3.21% | ||
2001 | -18.33% | ||
2000 | +18.31% | ||
1999 | +28.16% | ||
1998 | -7.36% | ||
1997 | -20.48% | ||
1996 | +35.74% | ||
1995 | +24.77% | ||
1994 | -26.49% | ||
1993 | +88.04% | ||
1992 | +38.56% |
- Stock Market
- Equities
- 11 Stock
- Quotes Hang Seng Bank Limited