HANG YICK HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.069 HKD | +2.99% |
|
+4.55% | -82.53% |
| Jan. 04 | Hang Yick Chairman Steps Down; Successor Named | MT |
| Jan. 04 | Hang Yick Holdings Company Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.061 $ | 0.064 $ | 0.067 $ | 0.069 $ | 0.069 $ |
| Volume | 445 000 | 4 275 000 | 7 540 000 | 7 310 000 | 7 310 000 |
| Change | -3.17% | +4.92% | +4.69% | +2.99% | +2.99% |
| Opening | 0.06 | 0.06 | 0.06 | 0.07 | 0.066 |
| High | 0.06 | 0.06 | 0.07 | 0.07 | 0.071 |
| Low | 0.06 | 0.06 | 0.06 | 0.07 | 0.066 |
Performance
| 1 day | +2.99% | ||
| 1 week | +4.55% | ||
| Current month | +2.99% | ||
| 1 month | +6.15% | ||
| 3 months | +13.11% | ||
| 6 months | -83.57% | ||
| Current year | -82.53% | ||
| 1 year | -71.25% | ||
| 3 years | -71.25% | ||
| 5 years | -98.30% |
Volumes
marketsDaily volume
7 310 000
Estimated daily volume
7 310 000
Avg. Volume 20 sessions
2 672 144
Daily volume ratio
2.74
Avg. Volume 20 sessions HKD
184 377.94
Avg. Volume 20 sessions USD
23 603.88
Record volume 1
349 235 000
Record volume 2
325 697 400
Record volume 3
254 500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
51 412 423
Capitalization (USD)
6 581 767
Net sales (HKD)
184 904 000
Net sales (USD)
23 671 225
Number of employees
244
Sales / Employee (HKD)
757 803
Sales / Employee (USD)
97 013
Free-Float
93.16 %
Free-Float capitalization (HKD)
47 895 736
Free-Float capitalization (USD)
6 131 564
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.060.46
1 year
0.060.61
3 years
0.060.61
5 years
0.066.25
10 years
0.066.25
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.17
Price spread / (MMA5)
-8.12%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
+143.48%
STIM
RSI 9 days
55.79
RSI 14 days
50.03
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +4.55% | -82.53% | -71.25% | 6.58M | ||
| +1.41% | +2.96% | +10.73% | +95.91% | 13.11B | ||
| -1.32% | -4.12% | +27.80% | +106.59% | 6.61B | ||
| +1.02% | +1.89% | +38.44% | +1.89% | 4.73B | ||
| +1.08% | +5.29% | -5.62% | -33.79% | 925M | ||
| +1.49% | +21.32% | +133.17% | +906.32% | 756M | ||
| 0.00% | +2.78% | +19.35% | +63.72% | 492M | ||
| -0.18% | -6.77% | +24.94% | +36.89% | 441M | ||
| -1.63% | -2.54% | -18.22% | +1.69% | 416M | ||
| +0.46% | +4.06% | +34.15% | +32.79% | 407M | ||
| 0.00% | +1.06% | -11.49% | +22.32% | 365M | ||
| +1.26% | +4.74% | -26.34% | -36.10% | 356M | ||
| +3.33% | +6.37% | +5.85% | +66.92% | 282M | ||
| +1.31% | +1.21% | +12.11% | -9.91% | 269M | ||
| -1.85% | -0.93% | +26.19% | +51.43% | 231M | ||
| -1.09% | +5.38% | -27.86% | -31.73% | 227M | ||
| Average | +0.51% | +1.67% | +10.04% | +75.23% | ||
| Weighted average by Cap. | +0.58% | +1.49% | +20.90% | +91.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a73.QpFQjyn5HMIsCOYufYL5gEf8UjIFZF5r538_fI8ZW7c.C-cY2Hm0XYdjRctaKcON9i2eKmBzVBAMkjZKSM50a44w8GL1Z7JXl0Z5qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 0.069 | 15,000 | 6,125,000 |
| 03:58:36 am | 0.069 | 5,000 | 6,110,000 |
| 03:54:36 am | 0.068 | 270,000 | 6,105,000 |
| 03:54:36 am | 0.068 | 60,000 | 5,835,000 |
| 03:54:36 am | 0.068 | 5,000 | 5,775,000 |
| 03:54:36 am | 0.068 | 15,000 | 5,770,000 |
| 03:54:07 am | 0.068 | 35,000 | 5,755,000 |
| 03:54:07 am | 0.068 | 50,000 | 5,720,000 |
| 03:45:37 am | 0.069 | 150,000 | 5,670,000 |
| 03:38:21 am | 0.069 | 65,000 | 5,520,000 |
Monthly variations
Annual change
| 2024 | -83.04% | ||
| 2023 | -40.15% | ||
| 2021 | +251.06% | ||
| 2020 | -94.23% | ||
| 2019 | +94.05% | ||
| 2018 | +90.91% |
- Stock Market
- Equities
- 1894 Stock
- Quotes Hang Yick Holdings Company Limited
