HANGZHOU ADVANCE GEARBOX GROUP CO., LTD. Quotes Hangzhou Advance Gearbox Group Co., Ltd.
Equities
601177
CNE100000V87
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.21 CNY | +1.23% |
|
-1.68% | -20.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 8.21 ¥ | 8.21 ¥ | 8.08 ¥ | 8.11 ¥ | 8.21 ¥ | 8.21 ¥ |
| Volume | 2 595 100 | 2 417 308 | 4 106 051 | 2 895 251 | 2 598 400 | 2 598 400 |
| Change | -0.85% | 0.00% | -1.58% | +0.37% | +1.23% | +1.23% |
| Opening | 8.26 | 8.15 | 8.25 | 8.11 | 8.19 | 8.19 |
| High | 8.29 | 8.32 | 8.25 | 8.20 | 8.22 | 8.22 |
| Low | 8.10 | 8.15 | 8.06 | 8.09 | 8.08 | 8.08 |
Performance
| 1 day | +1.23% | ||
| 1 week | -1.68% | ||
| Current month | +0.74% | ||
| 1 month | +11.55% | ||
| 3 months | +7.60% | ||
| 6 months | -11.91% | ||
| Current year | -20.83% | ||
| 1 year | -24.26% | ||
| 3 years | +2.50% | ||
| 5 years | -23.27% | ||
| 10 years | +22.72% |
Volumes
marketsDaily volume
2 598 400
Avg. Volume 20 sessions
3 538 827
Avg. Volume 20 sessions CNY
29 053 769.67
Avg. Volume 20 sessions USD
4 022 784.95
Record volume 1
50 514 720
Record volume 2
44 546 740
Record volume 3
44 314 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 245 791 008
Capitalization (USD)
449 412 223
Net sales (CNY)
1 882 559 195
Net sales (USD)
260 659 146
Number of employees
2 821
Sales / Employee (CNY)
667 338
Sales / Employee (USD)
92 400
Free-Float
49.2 %
Free-Float capitalization (CNY)
1 596 777 061
Free-Float capitalization (USD)
221 089 752
Average Daily Capital Traded
0.9%
Highs and lows
1 week
8.06
8.32
1 month
7.678.41
Current year
6.2810.72
1 year
6.2812.77
3 years
6.2812.77
5 years
6.2812.77
10 years
5.4019.34
Indicators
Moving average 5 days
8.16
Moving average 20 days
8.07
Moving average 50 days
8.21
Moving average 100 days
8.55
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
53.78
RSI 14 days
52.08
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -1.68% | -20.83% | -24.26% | 449M | ||
| -0.29% | -3.11% | +2.29% | +24.52% | 15.47B | ||
| -1.92% | -7.10% | +31.99% | +39.65% | 5.32B | ||
| -1.76% | +5.63% | -2.22% | -14.42% | 5.17B | ||
| +0.86% | +4.72% | -3.13% | -27.60% | 4.8B | ||
| +0.43% | -7.56% | -18.75% | -44.84% | 4.46B | ||
| +0.08% | -3.36% | +13.06% | +16.61% | 4.33B | ||
| -1.10% | +3.01% | +16.57% | -14.73% | 3.97B | ||
| +0.05% | -3.11% | +44.55% | +19.13% | 3.89B | ||
| -0.57% | -3.18% | -0.68% | +41.86% | 3.28B | ||
| +0.10% | -1.72% | -4.66% | +53.32% | 3.13B | ||
| -0.07% | +1.69% | -8.03% | -0.17% | 2.81B | ||
| -0.80% | +2.90% | +5.08% | +14.55% | 2.73B | ||
| +2.90% | +5.23% | +25.27% | +52.05% | 2.14B | ||
| +0.56% | -8.82% | -11.64% | -34.48% | 2.02B | ||
| -0.41% | -0.74% | +13.77% | +35.23% | 2B | ||
| Average | -0.05% | -0.31% | +5.17% | +8.53% | ||
| Weighted average by Cap. | -0.28% | -0.78% | +6.28% | +10.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.83% | ||
| 2023 | +26.93% | ||
| 2022 | -9.32% | ||
| 2021 | +11.79% | ||
| 2020 | -13.98% | ||
| 2019 | +4.34% | ||
| 2018 | +0.22% | ||
| 2017 | -15.39% | ||
| 2016 | -3.46% | ||
| 2015 | +16.21% | ||
| 2014 | +38.42% | ||
| 2013 | -25.95% | ||
| 2012 | -4.66% | ||
| 2011 | -39.74% | ||
| 2010 | -11.24% |
- Stock Market
- Equities
- 601177 Stock
- Quotes Hangzhou Advance Gearbox Group Co., Ltd.