HANGZHOU COGENERATION GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.13 CNY | +0.82% |
|
-10.55% | +8.30% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 29.3 ¥ | 29.82 ¥ | 28.38 ¥ | 26.91 ¥ | 27.13 ¥ |
| Volume | 12 696 460 | 12 382 530 | 11 527 130 | 9 139 237 | 6 580 200 |
| Change | -3.40% | +1.77% | -4.83% | -5.18% | +0.82% |
| Opening | 30.17 | 28.99 | 29.85 | 28.16 | 26.78 |
| High | 30.93 | 30.38 | 29.90 | 28.16 | 27.55 |
| Low | 29.10 | 28.97 | 27.88 | 26.79 | 26.31 |
Performance
| 1 day | +0.82% | ||
| 1 week | -10.55% | ||
| 1 month | +4.27% | ||
| 3 months | +20.63% | ||
| 6 months | +12.48% | ||
| Current year | +8.30% | ||
| 1 year | -29.59% |
Volumes
marketsDaily volume
6 580 200
Avg. Volume 20 sessions
12 187 657
Avg. Volume 20 sessions CNY
330 651 134.41
Avg. Volume 20 sessions USD
45 661 929.71
Record volume 1
27 780 470
Record volume 2
27 123 810
Record volume 3
26 844 430
Capital turnover ratio
0.03
Float rotation
0.27
Basic data
Capitalization (CNY)
10 853 494 326
Capitalization (USD)
1 498 835 006
Net sales (CNY)
3 289 587 394
Net sales (USD)
454 282 150
Number of employees
780
Sales / Employee (CNY)
4 217 420
Sales / Employee (USD)
582 413
Free-Float
11.49 %
Free-Float capitalization (CNY)
1 246 752 259
Free-Float capitalization (USD)
172 172 747
Average Daily Capital Traded
3.05%
Highs and lows
1 week
26.31
30.93
1 month
26.0632.69
Current year
17.8232.69
1 year
17.8245.16
3 years
7.4045.16
5 years
7.4045.16
10 years
7.4045.16
Indicators
Moving average 5 days
28.31
Moving average 20 days
28.83
Moving average 50 days
26.39
Moving average 100 days
25.17
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
40.70
RSI 14 days
46.30
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -10.55% | +8.30% | -29.59% | 1.5B | ||
| +0.39% | +1.17% | -25.71% | -13.33% | 79.58B | ||
| -9.98% | -16.20% | +56.89% | +170.24% | 78.59B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +3.51% | +1.57% | +3.08% | +7.34% | 48.75B | ||
| +1.14% | +0.49% | -2.41% | +10.63% | 40.8B | ||
| +4.67% | -0.79% | -16.60% | -20.22% | 41.78B | ||
| +2.50% | +0.96% | +23.89% | +26.79% | 37.73B | ||
| +0.20% | -0.57% | +1.07% | +8.58% | 34.78B | ||
| +0.06% | +2.02% | -15.40% | -10.94% | 28.1B | ||
| +0.43% | +0.13% | +7.49% | +11.47% | 23.83B | ||
| +2.70% | +2.27% | +8.23% | +11.95% | 21.64B | ||
| +2.60% | +2.85% | +1.42% | -9.50% | 19.57B | ||
| +2.59% | +3.39% | +6.79% | +8.15% | 19.52B | ||
| +2.61% | +2.44% | +8.37% | +8.54% | 18.79B | ||
| +1.35% | -3.53% | +4.40% | +4.16% | 14.53B | ||
| Average | +0.97% | -0.70% | +4.36% | +11.52% | ||
| Weighted average by Cap. | +0.00% | -1.58% | +5.42% | +24.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.30% | ||
| 2023 | +64.59% | ||
| 2022 | -27.73% | ||
| 2021 | +137.16% |
- Stock Market
- Equities
- 605011 Stock
- Quotes Hangzhou Cogeneration Group Co., Ltd.
