HANGZHOU ELECTRONIC SOUL NETWORK TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.38 CNY | -2.23% |
|
-3.47% | -20.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 18.75 ¥ | 18.51 ¥ | 18.02 ¥ | 18.8 ¥ | 18.38 ¥ | 18.38 ¥ |
| Volume | 2 882 952 | 2 509 150 | 2 376 150 | 7 803 072 | 9 654 350 | 9 654 350 |
| Change | +1.41% | -1.28% | -2.65% | +4.33% | -2.23% | -2.23% |
| Opening | 18.38 | 18.79 | 18.35 | 18.80 | 18.95 | 18.95 |
| High | 18.88 | 18.98 | 18.40 | 19.18 | 19.78 | 19.78 |
| Low | 18.38 | 18.41 | 17.90 | 18.54 | 18.38 | 18.38 |
Performance
| 1 day | -2.23% | ||
| 1 week | -3.47% | ||
| Current month | -0.86% | ||
| 1 month | +4.85% | ||
| 3 months | +19.66% | ||
| 6 months | -30.64% | ||
| Current year | -20.02% | ||
| 1 year | -58.04% | ||
| 3 years | -25.92% | ||
| 5 years | +5.15% |
Volumes
marketsDaily volume
9 654 350
Avg. Volume 20 sessions
4 591 263
Avg. Volume 20 sessions CNY
84 387 413.94
Avg. Volume 20 sessions USD
11 684 787.66
Record volume 1
34 226 700
Record volume 2
32 134 530
Record volume 3
30 532 630
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 514 272 753
Capitalization (USD)
625 073 291
Net sales (CNY)
677 120 190
Net sales (USD)
93 758 124
Number of employees
808
Sales / Employee (CNY)
838 020
Sales / Employee (USD)
116 037
Free-Float
41.99 %
Free-Float capitalization (CNY)
1 929 440 450
Free-Float capitalization (USD)
267 161 901
Average Daily Capital Traded
1.87%
Highs and lows
1 week
17.90
19.78
1 month
15.5419.78
Current year
13.7124.00
1 year
13.7156.12
3 years
13.7157.66
5 years
13.7164.80
10 years
12.5588.88
Indicators
Moving average 5 days
18.49
Moving average 20 days
17.60
Moving average 50 days
19.06
Moving average 100 days
20.16
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+9.68%
STIM
RSI 9 days
52.16
RSI 14 days
50.57
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -3.47% | -20.02% | -58.04% | 625M | ||
| +1.41% | +2.61% | +12.02% | +36.12% | 3,096B | ||
| +2.99% | +4.89% | +12.13% | +54.68% | 85.37B | ||
| +2.53% | +3.05% | +6.91% | +43.94% | 77.1B | ||
| 0.00% | -0.08% | -13.71% | +3.84% | 54.31B | ||
| -0.03% | +3.00% | -22.70% | +26.49% | 47.92B | ||
| -0.16% | -0.46% | +24.99% | +125.42% | 47.74B | ||
| -0.28% | -0.03% | +19.50% | +34.41% | 42.15B | ||
| +3.72% | +2.80% | +69.43% | -22.08% | 38.06B | ||
| +1.06% | +0.45% | -8.90% | +17.23% | 24.73B | ||
| +5.50% | +7.91% | +24.18% | +104.69% | 21.77B | ||
| +1.31% | +2.27% | +17.65% | +24.94% | 20.58B | ||
| +3.25% | -16.68% | -28.87% | -16.55% | 20.26B | ||
| -1.21% | -6.20% | -11.89% | -32.92% | 18.01B | ||
| +1.58% | +3.42% | +7.74% | +22.67% | 17.58B | ||
| -1.71% | +0.81% | +14.62% | +22.58% | 14.42B | ||
| Average | +1.09% | -1.43% | +6.44% | +24.21% | ||
| Weighted average by Cap. | +1.40% | +1.39% | +11.53% | +36.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.02% | ||
| 2023 | +5.08% | ||
| 2022 | -27.10% | ||
| 2021 | -4.67% | ||
| 2020 | +34.03% | ||
| 2019 | +38.04% | ||
| 2018 | -47.65% | ||
| 2017 | -45.58% | ||
| 2016 | +165.45% |
- Stock Market
- Equities
- 603258 Stock
- Quotes Hangzhou Electronic Soul Network Technology Co., Ltd.
