HANGZHOU EZVIZ NETWORK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.25 CNY | -0.63% |
|
+5.89% | +18.60% |
| Apr. 15 | Ezviz Network's Q1 Profit Jumps 37% as Revenue Climbs 15%; Shares Up 3% | MT |
| Apr. 12 | Hangzhou EZVIZ Network Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 48.75 ¥ | 50.29 ¥ | 51.91 ¥ | 53.59 ¥ | 53.25 ¥ | 53.25 ¥ |
| Volume | 2 078 127 | 2 343 528 | 2 634 233 | 2 923 446 | 3 246 592 | 3 246 592 |
| Change | +∞% | +3.16% | +3.22% | +3.24% | -0.63% | -0.63% |
| Opening | 48.49 | 49.01 | 51.05 | 52.01 | 53.90 | 53.9 |
| High | 49.00 | 50.50 | 52.42 | 53.59 | 54.95 | 54.95 |
| Low | 47.90 | 48.70 | 50.52 | 51.65 | 52.80 | 52.8 |
Performance
| 1 day | -0.63% | ||
| 1 week | +5.89% | ||
| Current month | +5.89% | ||
| 1 month | +16.55% | ||
| 3 months | +17.39% | ||
| 6 months | +6.41% | ||
| Current year | +18.60% | ||
| 1 year | +20.23% |
Volumes
marketsDaily volume
3 246 592
Avg. Volume 20 sessions
2 223 912
Avg. Volume 20 sessions CNY
118 423 314.00
Avg. Volume 20 sessions USD
16 393 931.47
Record volume 1
44 114 180
Record volume 2
19 592 970
Record volume 3
16 105 770
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
30 174 060 917
Capitalization (USD)
4 177 146 123
Net sales (CNY)
4 839 744 900
Net sales (USD)
669 990 085
Number of employees
4 233
Sales / Employee (CNY)
1 143 337
Sales / Employee (USD)
158 278
Free-Float
16.78 %
Free-Float capitalization (CNY)
5 064 203 085
Free-Float capitalization (USD)
701 062 954
Average Daily Capital Traded
0.39%
Highs and lows
1 week
50.52
54.95
1 month
44.1154.95
Current year
37.2154.95
1 year
37.2157.59
3 years
23.7757.78
5 years
23.7757.78
10 years
23.7757.78
Indicators
Moving average 5 days
51.56
Moving average 20 days
47.50
Moving average 50 days
46.54
Moving average 100 days
44.75
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-10.80%
Price spread / (MMA50)
-12.60%
Price spread / (MMA100)
-15.96%
STIM
RSI 9 days
78.65
RSI 14 days
72.75
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +5.89% | +18.60% | +20.23% | 4.18B | ||
| -4.97% | -7.91% | -10.14% | -4.25% | 99.78B | ||
| -0.94% | -0.94% | -1.97% | +2.66% | 20.88B | ||
| +0.11% | +1.08% | -7.76% | -14.01% | 11.81B | ||
| +1.30% | +0.84% | +28.10% | +191.02% | 5.95B | ||
| +0.30% | +8.69% | +17.93% | +14.98% | 4.25B | ||
| -0.91% | +2.60% | -15.21% | -10.82% | 3.62B | ||
| +2.57% | +0.18% | +5.67% | +39.40% | 3.49B | ||
| -1.87% | -3.13% | -5.73% | +16.63% | 3.36B | ||
| +5.52% | +6.78% | +9.36% | +32.89% | 2.48B | ||
| -0.43% | -1.64% | +36.17% | +23.50% | 2.09B | ||
| -0.38% | +0.15% | +7.89% | +1.15% | 1.99B | ||
| -2.76% | -1.61% | -27.68% | -15.28% | 1.56B | ||
| +9.34% | +17.65% | +122.75% | +156.86% | 979M | ||
| -0.88% | -6.48% | -19.05% | -42.39% | 893M | ||
| -2.56% | -0.98% | -27.10% | -36.13% | 764M | ||
| Average | +0.14% | +0.98% | +8.24% | +23.53% | ||
| Weighted average by Cap. | -2.96% | -1.36% | -4.31% | +6.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.60% | ||
| 2023 | +73.16% | ||
| 2022 | +2.69% |
- Stock Market
- Equities
- 688475 Stock
- Quotes Hangzhou EZVIZ Network Co., Ltd.