HANGZHOU GISWAY INFORMATION TECHNOLOGY CO.,LTD. Quotes Hangzhou Gisway Information Technology Co.,Ltd.
Equities
301390
CNE1000062C6
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.21 CNY | +1.19% |
|
+0.66% | -25.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 30.87 ¥ | 32.8 ¥ | 31.55 ¥ | 31.83 ¥ | 32.21 ¥ |
| Volume | 940 300 | 2 209 416 | 1 444 216 | 836 400 | 775 700 |
| Change | -3.53% | +6.25% | -3.81% | +0.89% | +1.19% |
| Opening | 31.74 | 30.93 | 32.18 | 31.43 | 31.87 |
| High | 31.74 | 34.39 | 32.78 | 32.45 | 32.45 |
| Low | 30.50 | 30.89 | 31.49 | 31.43 | 31.82 |
Performance
| 1 day | +1.19% | ||
| 1 week | +0.66% | ||
| Current month | +2.97% | ||
| 1 month | +9.33% | ||
| 3 months | +14.63% | ||
| 6 months | -26.43% | ||
| Current year | -25.97% | ||
| 1 year | -29.52% |
Volumes
marketsDaily volume
775 700
Avg. Volume 20 sessions
1 026 868
Avg. Volume 20 sessions CNY
33 075 418.28
Avg. Volume 20 sessions USD
4 575 322.61
Record volume 1
8 835 357
Record volume 2
8 827 094
Record volume 3
8 813 565
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 934 524 022
Capitalization (USD)
267 602 708
Net sales (CNY)
514 504 779
Net sales (USD)
71 171 446
Free-Float
34.68 %
Free-Float capitalization (CNY)
670 912 276
Free-Float capitalization (USD)
92 807 295
Average Daily Capital Traded
1.71%
Highs and lows
1 week
30.89
34.39
1 month
28.6034.39
Current year
23.6744.42
1 year
23.6757.50
3 years
23.6757.50
5 years
23.6757.50
10 years
23.6757.50
Indicators
Moving average 5 days
31.85
Moving average 20 days
31.47
Moving average 50 days
33.45
Moving average 100 days
35.20
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+9.28%
STIM
RSI 9 days
52.06
RSI 14 days
50.09
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +0.66% | -25.97% | -29.52% | 268M | ||
| -0.82% | -0.48% | +1.19% | +3.74% | 71.36B | ||
| 0.00% | +5.90% | -1.78% | +58.16% | 57.16B | ||
| +0.22% | -2.61% | +22.52% | +53.98% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -5.18% | 33.77B | ||
| +0.82% | +7.06% | +12.11% | +25.58% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -12.42% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +18.79% | 19.04B | ||
| -1.03% | +1.05% | +38.22% | +1.91% | 17.99B | ||
| +0.74% | -0.50% | +75.63% | +129.38% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -14.45% | 15.9B | ||
| -0.95% | -0.84% | +4.37% | +14.95% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -22.61% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +13.04% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| +0.20% | +2.15% | -0.80% | +27.37% | 11.29B | ||
| Average | +0.55% | +1.24% | +14.52% | +18.33% | ||
| Weighted average by Cap. | +0.42% | +1.50% | +14.02% | +23.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.97% | ||
| 2023 | +3.87% |
- Stock Market
- Equities
- 301390 Stock
- Quotes Hangzhou Gisway Information Technology Co.,Ltd.
