HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO., LTD. Quotes Hangzhou Hikvision Digital Technology Co., Ltd.
Equities
002415
CNE100000PM8
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.87 CNY | +0.70% |
|
+2.40% | -5.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 32.85 ¥ | 32.6 ¥ | 32.51 ¥ | 32.64 ¥ | 32.87 ¥ |
| Volume | 62 785 900 | 34 646 150 | 30 959 980 | 31 844 070 | 46 684 390 |
| Change | +2.34% | -0.76% | -0.28% | +0.40% | +0.70% |
| Opening | 31.70 | 32.90 | 32.53 | 32.38 | 32.52 |
| High | 33.10 | 32.97 | 32.61 | 32.67 | 32.92 |
| Low | 31.67 | 32.30 | 32.07 | 32.08 | 32.45 |
Performance
| 1 day | +0.70% | ||
| 1 week | +2.40% | ||
| Current month | +2.21% | ||
| 1 month | +0.98% | ||
| 3 months | +3.69% | ||
| 6 months | -8.44% | ||
| Current year | -5.33% | ||
| 1 year | -12.93% | ||
| 3 years | -48.54% | ||
| 5 years | +3.36% | ||
| 10 years | +306.81% |
Volumes
marketsDaily volume
46 684 390
Avg. Volume 20 sessions
34 440 143
Avg. Volume 20 sessions CNY
1 132 047 500.41
Avg. Volume 20 sessions USD
156 368 589.18
Record volume 1
314 296 873
Record volume 2
310 101 658
Record volume 3
306 181 348
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
306 409 444 954
Capitalization (USD)
42 324 030 222
Net sales (CNY)
89 339 856 860
Net sales (USD)
12 340 425 088
Number of employees
58 544
Sales / Employee (CNY)
1 526 029
Sales / Employee (USD)
210 789
Free-Float
39.3 %
Free-Float capitalization (CNY)
120 422 843 084
Free-Float capitalization (USD)
16 633 886 892
Average Daily Capital Traded
0.37%
Highs and lows
1 week
32.07
32.97
1 month
30.6333.10
Current year
29.8236.80
1 year
29.8237.75
3 years
26.8070.44
5 years
23.5570.48
10 years
6.8370.48
Indicators
Moving average 5 days
32.69
Moving average 20 days
32.04
Moving average 50 days
33.16
Moving average 100 days
32.88
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
61.85
RSI 14 days
55.57
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +2.40% | -5.33% | -12.93% | 42.32B | ||
| +0.84% | -0.84% | -1.83% | +12.37% | 10.83B | ||
| +3.09% | +0.35% | -5.91% | -26.03% | 7.84B | ||
| +1.01% | +3.74% | -4.47% | -2.18% | 5.79B | ||
| +1.21% | +4.10% | +6.64% | +12.25% | 2.9B | ||
| +1.03% | +4.59% | +7.82% | +22.07% | 2.22B | ||
| 0.00% | 0.00% | +7.69% | +16.13% | 1.71B | ||
| -1.38% | +5.04% | +26.99% | +35.96% | 1.61B | ||
| +0.27% | +2.52% | +5.71% | -24.44% | 1.53B | ||
| -1.12% | +2.83% | +2.83% | +5.65% | 1.52B | ||
| +1.34% | +1.34% | -14.32% | -15.62% | 1.22B | ||
| -0.40% | -1.58% | +3.32% | -11.07% | 984M | ||
| +1.23% | +4.55% | -29.31% | -35.94% | 949M | ||
| -0.48% | +5.54% | -13.24% | +15.35% | 642M | ||
| -4.14% | -23.94% | +2.01% | +28.24% | 554M | ||
| +1.34% | +2.68% | -4.94% | +25.46% | 511M | ||
| Average | +0.29% | +1.43% | -1.02% | +2.83% | ||
| Weighted average by Cap. | +0.87% | +0.87% | -3.16% | -6.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.33% | ||
| 2023 | +0.12% | ||
| 2022 | -33.72% | ||
| 2021 | +7.85% | ||
| 2020 | +48.17% | ||
| 2019 | +27.10% | ||
| 2018 | -33.95% | ||
| 2017 | +145.70% | ||
| 2016 | +3.85% | ||
| 2015 | +53.73% | ||
| 2014 | -2.65% | ||
| 2013 | +47.73% | ||
| 2012 | +44.70% | ||
| 2011 | -8.80% | ||
| 2010 | +15.10% |
- Stock Market
- Equities
- 002415 Stock
- Quotes Hangzhou Hikvision Digital Technology Co., Ltd.
