HANGZHOU HIRISUN TECHNOLOGY INCORPORATED Quotes Hangzhou Hirisun Technology Incorporated
Equities
300277
CNE100001997
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.17 CNY | +0.56% |
|
+4.67% | -17.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7.24 ¥ | 7.59 ¥ | 7.33 ¥ | 7.13 ¥ | 7.17 ¥ |
| Volume | 16 752 140 | 23 744 200 | 13 633 360 | 7 585 952 | 6 110 194 |
| Change | +3.43% | +4.83% | -3.43% | -2.73% | +0.56% |
| Opening | 6.93 | 7.10 | 7.35 | 7.30 | 7.12 |
| High | 7.31 | 7.65 | 7.46 | 7.31 | 7.21 |
| Low | 6.80 | 7.02 | 7.22 | 7.06 | 7.07 |
Performance
| 1 day | +0.56% | ||
| 1 week | +4.67% | ||
| Current month | +0.99% | ||
| 1 month | +0.99% | ||
| 3 months | +2.14% | ||
| 6 months | -21.38% | ||
| Current year | -17.11% | ||
| 1 year | -12.77% | ||
| 3 years | -11.70% | ||
| 5 years | -3.76% | ||
| 10 years | +38.52% |
Volumes
marketsDaily volume
6 110 194
Avg. Volume 20 sessions
7 437 055
Avg. Volume 20 sessions CNY
53 323 684.35
Avg. Volume 20 sessions USD
7 364 107.46
Record volume 1
82 349 350
Record volume 2
82 245 480
Record volume 3
80 184 270
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 388 261 321
Capitalization (USD)
329 823 665
Net sales (CNY)
219 977 198
Net sales (USD)
30 379 291
Number of employees
134
Sales / Employee (CNY)
1 641 621
Sales / Employee (USD)
226 711
Free-Float
55.01 %
Free-Float capitalization (CNY)
1 313 797 018
Free-Float capitalization (USD)
181 437 996
Average Daily Capital Traded
2.23%
Highs and lows
1 week
6.80
7.65
1 month
6.657.65
Current year
4.929.55
1 year
4.9211.97
3 years
4.9213.62
5 years
4.9214.88
10 years
4.3219.96
Indicators
Moving average 5 days
7.29
Moving average 20 days
7.06
Moving average 50 days
7.03
Moving average 100 days
7.18
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
52.85
RSI 14 days
52.82
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +4.67% | -17.11% | -12.77% | 330M | ||
| -0.86% | -7.70% | -19.53% | -8.45% | 179B | ||
| -1.74% | -5.71% | -3.23% | +10.70% | 162B | ||
| +0.77% | -2.21% | +2.05% | +28.90% | 152B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 98.6B | ||
| +0.44% | -2.12% | +9.84% | +37.46% | 80.88B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 76.41B | ||
| -1.44% | -4.45% | -8.81% | +6.27% | 70.96B | ||
| -3.38% | -11.90% | -31.57% | -14.16% | 47.22B | ||
| -0.58% | -2.18% | -9.69% | +16.57% | 43.29B | ||
| -4.48% | -12.99% | -1.67% | +21.78% | 36.09B | ||
| +2.13% | -3.18% | -12.42% | +5.86% | 32.21B | ||
| +1.25% | -5.84% | -6.97% | +22.53% | 32.18B | ||
| -0.97% | +0.55% | +0.71% | -3.51% | 31.15B | ||
| +0.18% | -6.04% | -7.20% | +8.76% | 27.39B | ||
| +0.76% | -3.61% | +6.63% | +26.87% | 26.43B | ||
| Average | -0.25% | -4.42% | -4.44% | +16.24% | ||
| Weighted average by Cap. | -0.30% | -4.54% | -3.55% | +17.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.11% | ||
| 2023 | +30.66% | ||
| 2022 | -34.26% | ||
| 2021 | +9.46% | ||
| 2020 | -2.85% | ||
| 2019 | +53.98% | ||
| 2018 | -25.18% | ||
| 2017 | -33.87% | ||
| 2016 | -19.37% | ||
| 2015 | +200.39% | ||
| 2014 | +8.82% | ||
| 2013 | +33.98% | ||
| 2012 | -22.40% | ||
| 2011 | -27.31% |
- Stock Market
- Equities
- 300277 Stock
- Quotes Hangzhou Hirisun Technology Incorporated
