HANGZHOU HOTA M&E HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.09 CNY | +0.50% |
|
-0.77% | -18.20% |
| Apr. 29 | Hangzhou Hota M&E Holdings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 14 | Hangzhou Hota M&E Holdings Co., Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 31.92 ¥ | 31.9 ¥ | 31.88 ¥ | 31.93 ¥ | 32.09 ¥ |
| Volume | 273 500 | 226 300 | 251 700 | 336 900 | 249 300 |
| Change | -1.30% | -0.06% | -0.06% | +0.16% | +0.50% |
| Opening | 32.11 | 31.70 | 31.91 | 31.72 | 32.02 |
| High | 32.38 | 32.19 | 32.20 | 32.07 | 32.17 |
| Low | 31.70 | 31.70 | 31.61 | 31.72 | 31.82 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.77% | ||
| Current month | +0.31% | ||
| 1 month | -0.86% | ||
| 3 months | +1.26% | ||
| 6 months | -22.38% | ||
| Current year | -18.20% | ||
| 1 year | -32.21% |
Volumes
marketsDaily volume
249 300
Avg. Volume 20 sessions
302 430
Avg. Volume 20 sessions CNY
9 704 978.70
Avg. Volume 20 sessions USD
1 342 392.65
Record volume 1
8 694 284
Record volume 2
5 814 994
Record volume 3
5 172 256
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
2 077 373 735
Capitalization (USD)
287 342 335
Net sales (CNY)
385 622 432
Net sales (USD)
53 339 295
Number of employees
354
Sales / Employee (CNY)
1 089 329
Sales / Employee (USD)
150 676
Free-Float
23.98 %
Free-Float capitalization (CNY)
498 115 716
Free-Float capitalization (USD)
68 899 366
Average Daily Capital Traded
0.47%
Highs and lows
1 week
31.61
32.20
1 month
29.7032.97
Current year
25.1243.15
1 year
25.1247.22
3 years
25.1273.98
5 years
25.1273.98
10 years
25.1273.98
Indicators
Moving average 5 days
31.94
Moving average 20 days
31.92
Moving average 50 days
33.65
Moving average 100 days
35.47
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+10.53%
STIM
RSI 9 days
47.96
RSI 14 days
46.10
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -0.77% | -18.20% | -32.21% | 287M | ||
| +0.26% | -0.30% | +8.20% | +14.49% | 39.13B | ||
| -1.49% | +2.17% | +11.56% | -0.32% | 28.35B | ||
| -0.85% | +0.87% | +16.54% | +22.37% | 27.83B | ||
| +0.42% | -5.78% | +9.66% | +10.88% | 7.43B | ||
| -1.34% | -0.34% | +10.11% | -6.22% | 2.67B | ||
| +0.07% | +9.01% | +19.13% | +12.40% | 2.14B | ||
| +0.40% | +1.01% | +15.14% | +26.13% | 2.13B | ||
| -1.10% | -0.74% | +13.48% | -4.81% | 1.71B | ||
| -8.72% | -1.50% | +69.52% | +69.06% | 1.48B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -1.45% | -0.12% | -7.89% | -6.09% | 1.09B | ||
| -0.17% | +2.60% | +16.88% | +4.54% | 925M | ||
| +0.68% | +2.49% | -1.33% | -12.40% | 813M | ||
| -0.57% | -5.29% | 0.00% | +8.14% | 805M | ||
| -2.79% | +2.95% | +50.80% | +60.74% | 671M | ||
| Average | -0.96% | -0.19% | +7.11% | +11.11% | ||
| Weighted average by Cap. | -0.41% | +0.20% | +11.11% | +12.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.20% | ||
| 2023 | -41.80% |
- Stock Market
- Equities
- 001225 Stock
- Quotes Hangzhou Hota M&E Holdings Co., Ltd.
