HANGZHOU OXYGEN PLANT GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.7 CNY | -4.90% |
|
-7.72% | -1.75% |
| Apr. 25 | Hangzhou Oxygen Plant Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | Hangzhou Oxygen Plant's Profit, Revenue Rise in 2023 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 31 ¥ | 30.29 ¥ | 30.51 ¥ | 30.18 ¥ | 28.7 ¥ |
| Volume | 5 037 105 | 7 668 850 | 4 234 035 | 3 779 599 | 18 648 880 |
| Change | -0.32% | -2.29% | +0.73% | -1.08% | -4.90% |
| Opening | 30.90 | 30.85 | 30.17 | 30.31 | 29.22 |
| High | 31.18 | 31.07 | 30.55 | 30.88 | 29.22 |
| Low | 30.70 | 29.88 | 29.78 | 30.10 | 27.70 |
Performance
| 1 day | -4.90% | ||
| 1 week | -7.72% | ||
| Current month | -0.90% | ||
| 1 month | +0.53% | ||
| 3 months | +14.21% | ||
| 6 months | -11.99% | ||
| Current year | -1.75% | ||
| 1 year | -28.61% | ||
| 3 years | -13.92% | ||
| 5 years | +125.63% | ||
| 10 years | +361.41% |
Volumes
marketsDaily volume
18 648 880
Avg. Volume 20 sessions
6 667 484
Avg. Volume 20 sessions CNY
191 356 790.80
Avg. Volume 20 sessions USD
26 419 866.68
Record volume 1
77 210 616
Record volume 2
76 526 350
Record volume 3
74 852 680
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
28 226 137 601
Capitalization (USD)
3 897 069 914
Net sales (CNY)
13 308 999 760
Net sales (USD)
1 837 520 361
Number of employees
5 616
Sales / Employee (CNY)
2 369 836
Sales / Employee (USD)
327 194
Free-Float
43.64 %
Free-Float capitalization (CNY)
12 567 092 697
Free-Float capitalization (USD)
1 735 088 220
Average Daily Capital Traded
0.68%
Highs and lows
1 week
27.70
31.07
1 month
27.7031.84
Current year
22.0231.84
1 year
22.0242.58
3 years
21.7945.25
5 years
10.9045.25
10 years
6.1945.25
Indicators
Moving average 5 days
30.14
Moving average 20 days
30.24
Moving average 50 days
28.75
Moving average 100 days
28.20
Price spread / (MMA5)
+5.02%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
32.52
RSI 14 days
41.79
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.90% | -7.72% | -1.75% | -28.61% | 3.9B | ||
| +0.43% | +1.92% | -13.78% | -19.80% | 52.48B | ||
| +5.47% | +5.28% | +20.42% | +86.35% | 12.5B | ||
| +0.34% | +14.91% | +48.55% | +109.61% | 8.54B | ||
| +1.56% | +2.77% | +21.44% | +36.65% | 3.39B | ||
| 0.00% | +1.60% | +25.90% | +33.59% | 3.39B | ||
| +5.73% | +8.25% | -9.74% | -29.78% | 1.87B | ||
| -4.02% | +2.38% | +6.68% | +4.38% | 1.71B | ||
| +1.14% | +3.67% | -22.62% | -32.66% | 1.23B | ||
| +3.90% | +10.02% | -27.65% | -42.64% | 807M | ||
| -0.15% | +2.85% | -33.64% | -46.76% | 623M | ||
| -0.73% | +1.23% | -1.91% | +5.72% | 600M | ||
| -1.96% | -3.73% | -37.48% | -44.39% | 513M | ||
| +6.02% | +4.16% | -19.43% | -29.46% | 430M | ||
| -0.28% | +1.13% | +18.09% | -6.02% | 339M | ||
| +0.71% | -0.28% | +17.80% | +34.09% | 324M | ||
| Average | +0.82% | +2.94% | -0.57% | +1.89% | ||
| Weighted average by Cap. | +0.96% | +3.24% | +0.06% | +10.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | -25.79% | ||
| 2022 | +31.16% | ||
| 2021 | +3.16% | ||
| 2020 | +116.12% | ||
| 2019 | +43.96% | ||
| 2018 | -33.07% | ||
| 2017 | +61.50% | ||
| 2016 | -24.78% | ||
| 2015 | +31.28% | ||
| 2014 | +18.38% | ||
| 2013 | -25.40% | ||
| 2012 | -40.24% | ||
| 2011 | -3.41% | ||
| 2010 | +43.45% |
- Stock Market
- Equities
- 002430 Stock
- Quotes Hangzhou Oxygen Plant Group Co.,Ltd.
