HANGZHOU SHUNWANG TECHNOLOGY CO,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.65 CNY | -0.85% |
|
+13.11% | -16.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.67 ¥ | 10.6 ¥ | 11.35 ¥ | 11.75 ¥ | 11.65 ¥ |
| Volume | 13 101 180 | 10 482 680 | 23 937 610 | 19 047 790 | 15 520 460 |
| Change | +3.29% | -0.66% | +7.08% | +3.52% | -0.85% |
| Opening | 10.28 | 10.60 | 10.87 | 11.50 | 11.73 |
| High | 10.68 | 10.78 | 11.47 | 11.82 | 11.80 |
| Low | 10.19 | 10.48 | 10.82 | 11.50 | 11.38 |
Performance
| 1 day | -0.85% | ||
| 1 week | +13.11% | ||
| Current month | -2.27% | ||
| 1 month | -2.27% | ||
| 3 months | -3.72% | ||
| 6 months | -16.67% | ||
| Current year | -16.79% | ||
| 1 year | -29.09% | ||
| 3 years | -10.04% | ||
| 5 years | -37.03% | ||
| 10 years | +4.88% |
Volumes
marketsDaily volume
15 520 460
Avg. Volume 20 sessions
13 615 708
Avg. Volume 20 sessions CNY
158 622 998.20
Avg. Volume 20 sessions USD
21 907 422.28
Record volume 1
123 135 800
Record volume 2
115 980 000
Record volume 3
110 810 200
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
7 909 003 838
Capitalization (USD)
1 092 312 520
Net sales (CNY)
1 432 966 270
Net sales (USD)
197 906 972
Number of employees
1 191
Sales / Employee (CNY)
1 203 162
Sales / Employee (USD)
166 169
Free-Float
38.49 %
Free-Float capitalization (CNY)
3 114 348 615
Free-Float capitalization (USD)
430 122 687
Average Daily Capital Traded
2.01%
Highs and lows
1 week
10.19
11.82
1 month
10.0012.53
Current year
8.7814.29
1 year
8.7820.58
3 years
8.7820.58
5 years
8.7833.98
10 years
8.4250.76
Indicators
Moving average 5 days
11.20
Moving average 20 days
11.07
Moving average 50 days
11.92
Moving average 100 days
12.70
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+9.01%
STIM
RSI 9 days
60.42
RSI 14 days
53.81
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +13.11% | -16.79% | -29.09% | 1.09B | ||
| +1.11% | +9.63% | +24.11% | +5.38% | 429B | ||
| +2.43% | +0.06% | +16.08% | +77.97% | 244B | ||
| +1.15% | -1.07% | +11.37% | +87.76% | 143B | ||
| +1.41% | -2.87% | +16.30% | +31.31% | 101B | ||
| +2.06% | +8.00% | +23.62% | +8.56% | 86.69B | ||
| +3.38% | +1.78% | +56.55% | +115.68% | 58.56B | ||
| -10.28% | -10.79% | +15.57% | +85.47% | 46.74B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 35.13B | ||
| +0.05% | +24.08% | +9.34% | +89.52% | 27.67B | ||
| +0.97% | +5.23% | +59.46% | +210.87% | 20.21B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.46B | ||
| +1.98% | -0.70% | -0.41% | +29.67% | 15.29B | ||
| +0.35% | -0.09% | +1.42% | +42.59% | 12.53B | ||
| +2.63% | +6.54% | +0.90% | +82.86% | 9.86B | ||
| +0.42% | +3.10% | +51.73% | - | 9.47B | ||
| Average | -0.10% | +2.81% | +17.13% | +55.52% | ||
| Weighted average by Cap. | +0.21% | +2.52% | +20.68% | +45.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.79% | ||
| 2023 | +34.49% | ||
| 2022 | -36.17% | ||
| 2021 | -4.90% | ||
| 2020 | -33.24% | ||
| 2019 | +102.12% | ||
| 2018 | -30.51% | ||
| 2017 | -31.98% | ||
| 2016 | -40.01% | ||
| 2015 | +402.83% | ||
| 2014 | -13.49% | ||
| 2013 | +98.49% | ||
| 2012 | +4.57% | ||
| 2011 | -21.70% | ||
| 2010 | -1.11% |
- Stock Market
- Equities
- 300113 Stock
- Quotes Hangzhou Shunwang Technology Co,Ltd
