HANGZHOU SILAN MICROELECTRONICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.57 CNY | +2.84% |
|
+7.41% | -14.28% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 18.49 ¥ | 18.5 ¥ | 18.46 ¥ | 19.03 ¥ | 19.57 ¥ | 19.57 ¥ |
| Volume | 9 231 934 | 7 786 957 | 9 622 453 | 14 710 240 | 14 313 700 | 14 313 700 |
| Change | +0.27% | +0.05% | -0.22% | +3.09% | +2.84% | +2.84% |
| Opening | 18.44 | 18.66 | 18.40 | 18.45 | 19.05 | 19.05 |
| High | 18.85 | 18.66 | 18.86 | 19.05 | 19.77 | 19.77 |
| Low | 18.36 | 18.33 | 18.23 | 18.39 | 19.05 | 19.05 |
Performance
| 1 day | +2.84% | ||
| 1 week | +7.41% | ||
| Current month | +0.51% | ||
| 1 month | -0.10% | ||
| 3 months | -5.09% | ||
| 6 months | -17.15% | ||
| Current year | -14.28% | ||
| 1 year | -40.52% | ||
| 3 years | -36.71% | ||
| 5 years | +23.94% | ||
| 10 years | +275.23% |
Volumes
marketsDaily volume
14 313 700
Avg. Volume 20 sessions
12 253 728
Avg. Volume 20 sessions CNY
239 805 456.96
Avg. Volume 20 sessions USD
33 162 217.03
Record volume 1
308 273 900
Record volume 2
279 535 300
Record volume 3
234 260 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
31 601 235 472
Capitalization (USD)
4 370 071 651
Net sales (CNY)
9 339 537 960
Net sales (USD)
1 291 546 025
Number of employees
9 294
Sales / Employee (CNY)
1 004 900
Sales / Employee (USD)
138 966
Free-Float
63.73 %
Free-Float capitalization (CNY)
20 140 105 653
Free-Float capitalization (USD)
2 785 134 931
Average Daily Capital Traded
0.76%
Highs and lows
1 week
18.23
19.77
1 month
17.8420.15
Current year
15.7422.81
1 year
15.7434.68
3 years
15.7474.78
5 years
12.6674.78
10 years
4.9574.78
Indicators
Moving average 5 days
18.81
Moving average 20 days
18.96
Moving average 50 days
19.88
Moving average 100 days
20.66
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+5.57%
STIM
RSI 9 days
60.49
RSI 14 days
53.64
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | +7.41% | -14.28% | -40.52% | 4.37B | ||
| +0.11% | +10.46% | +77.36% | +203.82% | 2,159B | ||
| -0.41% | +9.32% | +19.92% | +109.83% | 623B | ||
| +1.66% | +6.00% | +34.06% | +58.37% | 622B | ||
| +1.78% | +7.78% | +8.68% | +78.62% | 254B | ||
| +2.14% | +5.63% | +16.99% | +46.06% | 185B | ||
| +1.02% | +9.70% | +5.18% | +7.57% | 162B | ||
| -1.63% | -8.86% | -37.59% | +3.50% | 136B | ||
| -0.42% | +4.80% | +34.01% | +83.42% | 127B | ||
| +1.27% | +10.88% | +37.39% | - | 105B | ||
| +0.96% | +9.44% | +2.69% | +11.70% | 100B | ||
| -1.07% | +1.50% | +24.31% | +96.54% | 88.89B | ||
| +1.83% | +13.02% | +7.60% | +48.86% | 62.15B | ||
| -1.25% | +9.34% | +13.99% | +71.83% | 60.29B | ||
| -0.45% | +11.55% | +3.33% | +23.61% | 50.58B | ||
| -0.70% | +10.05% | -13.23% | -2.18% | 45.81B | ||
| Average | +0.81% | +8.84% | +13.78% | +53.40% | ||
| Weighted average by Cap. | +0.54% | +11.22% | +44.56% | +128.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.28% | ||
| 2023 | -30.38% | ||
| 2022 | -39.50% | ||
| 2021 | +116.80% | ||
| 2020 | +61.60% | ||
| 2019 | +90.52% | ||
| 2018 | -47.38% | ||
| 2017 | +148.07% | ||
| 2016 | -29.72% | ||
| 2015 | +54.99% | ||
| 2014 | +23.72% | ||
| 2013 | +60.43% | ||
| 2012 | -15.58% | ||
| 2011 | -61.29% | ||
| 2010 | +103.11% | ||
| 2009 | +236.42% | ||
| 2008 | -71.20% | ||
| 2007 | +30.82% | ||
| 2006 | +20.38% | ||
| 2005 | +24.12% | ||
| 2004 | +23.77% | ||
| 2003 | -9.16% |
- Stock Market
- Equities
- 600460 Stock
- Quotes Hangzhou Silan Microelectronics Co.,Ltd
