HANGZHOU SUNRISE TECHNOLOGY CO.,LTD. Quotes Hangzhou Sunrise Technology Co.,Ltd.
Equities
300360
CNE100001R17
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.51 CNY | -2.49% |
|
-3.97% | +6.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 14.87 ¥ | 14.37 ¥ | 14.56 ¥ | 14.88 ¥ | 14.51 ¥ |
| Volume | 9 374 967 | 13 525 130 | 13 041 950 | 12 715 660 | 10 195 320 |
| Change | +0.95% | -3.36% | +1.32% | +2.20% | -2.49% |
| Opening | 14.65 | 14.66 | 14.42 | 14.49 | 14.80 |
| High | 14.88 | 14.86 | 14.66 | 15.07 | 14.86 |
| Low | 14.60 | 14.23 | 14.16 | 14.47 | 14.50 |
Performance
| 1 day | -2.49% | ||
| 1 week | -3.97% | ||
| Current month | -12.70% | ||
| 1 month | -12.70% | ||
| 3 months | -6.81% | ||
| 6 months | +1.75% | ||
| Current year | +6.22% | ||
| 1 year | -14.29% | ||
| 3 years | +86.50% | ||
| 5 years | +106.38% | ||
| 10 years | +64.26% |
Volumes
marketsDaily volume
10 195 320
Avg. Volume 20 sessions
15 635 263
Avg. Volume 20 sessions CNY
226 867 666.13
Avg. Volume 20 sessions USD
31 332 693.37
Record volume 1
98 122 921
Record volume 2
97 976 080
Record volume 3
89 575 030
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
7 390 671 009
Capitalization (USD)
1 020 725 573
Net sales (CNY)
1 771 339 680
Net sales (USD)
244 639 723
Number of employees
1 024
Sales / Employee (CNY)
1 729 824
Sales / Employee (USD)
238 906
Free-Float
53.09 %
Free-Float capitalization (CNY)
3 923 441 470
Free-Float capitalization (USD)
541 866 501
Average Daily Capital Traded
3.07%
Highs and lows
1 week
14.16
15.07
1 month
13.3716.84
Current year
12.2718.84
1 year
12.2719.88
3 years
6.9521.71
5 years
5.5621.71
10 years
4.6223.62
Indicators
Moving average 5 days
14.64
Moving average 20 days
14.66
Moving average 50 days
15.91
Moving average 100 days
14.93
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+9.65%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
45.11
RSI 14 days
44.82
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | -3.97% | +6.22% | -14.29% | 1.02B | ||
| +2.15% | -2.69% | +64.39% | +144.20% | 6.57B | ||
| +2.11% | +12.68% | +25.12% | +40.26% | 3.47B | ||
| -2.18% | -6.57% | -8.76% | -34.00% | 2.18B | ||
| -0.13% | +0.38% | -24.53% | -20.59% | 1.94B | ||
| -1.34% | +5.08% | +3.60% | -15.67% | 1.87B | ||
| -1.48% | +6.93% | -16.78% | +67.69% | 1.17B | ||
| -2.65% | +1.00% | -19.20% | -5.82% | 901M | ||
| +6.81% | +20.38% | -19.90% | -42.84% | 899M | ||
| +0.21% | +8.27% | +15.94% | +7.30% | 823M | ||
| -2.18% | +0.48% | +60.20% | +77.90% | 817M | ||
| -0.33% | +11.06% | -19.48% | -17.79% | 776M | ||
| -0.98% | +8.41% | -27.43% | +1.62% | 682M | ||
| -0.40% | +4.26% | -8.62% | +7.48% | 629M | ||
| +7.21% | +14.61% | +12.97% | -19.50% | 577M | ||
| -3.12% | -3.81% | -28.72% | -43.47% | 471M | ||
| Average | +0.08% | +2.86% | +0.94% | +8.28% | ||
| Weighted average by Cap. | +0.54% | +2.24% | +16.89% | +40.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.22% | ||
| 2023 | -6.12% | ||
| 2022 | +17.91% | ||
| 2021 | +38.50% | ||
| 2020 | -8.43% | ||
| 2019 | +93.13% | ||
| 2018 | -41.10% | ||
| 2017 | -42.20% | ||
| 2016 | -17.78% | ||
| 2015 | +56.28% | ||
| 2014 | +3.03% |
- Stock Market
- Equities
- 300360 Stock
- Quotes Hangzhou Sunrise Technology Co.,Ltd.
