HANGZHOU TIANYUAN PET PRODUCTS CO., LTD Quotes Hangzhou Tianyuan Pet Products CO., LTD
Equities
301335
CNE1000065H8
Other Specialty Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.84 CNY | +1.33% |
|
+2.53% | -7.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 18.87 ¥ | 19.35 ¥ | 19.58 ¥ | 19.84 ¥ |
| Volume | 1 155 623 | 2 317 775 | 1 354 329 | 1 283 189 |
| Change | +∞% | +2.54% | +1.19% | +1.33% |
| Opening | 18.31 | 18.90 | 19.35 | 19.45 |
| High | 18.87 | 20.33 | 19.66 | 19.99 |
| Low | 18.25 | 18.65 | 19.18 | 19.40 |
Performance
| 1 day | +1.33% | ||
| 1 week | +2.53% | ||
| Current month | +2.53% | ||
| 1 month | +6.32% | ||
| 3 months | +44.19% | ||
| 6 months | -12.29% | ||
| Current year | -7.29% | ||
| 1 year | -20.05% |
Volumes
marketsDaily volume
1 283 189
Avg. Volume 20 sessions
1 041 631
Avg. Volume 20 sessions CNY
20 665 959.04
Avg. Volume 20 sessions USD
2 860 768.04
Record volume 1
12 560 153
Record volume 2
7 891 882
Record volume 3
5 465 349
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 446 818 932
Capitalization (USD)
338 710 698
Net sales (CNY)
2 036 821 480
Net sales (USD)
281 955 161
Number of employees
1 545
Sales / Employee (CNY)
1 318 331
Sales / Employee (USD)
182 495
Free-Float
25.21 %
Free-Float capitalization (CNY)
623 425 684
Free-Float capitalization (USD)
86 300 194
Average Daily Capital Traded
0.84%
Highs and lows
1 week
19.18
19.99
1 month
16.7520.33
Current year
13.3421.81
1 year
13.3426.80
3 years
13.3434.51
5 years
13.3434.51
10 years
13.3434.51
Indicators
Moving average 5 days
19.23
Moving average 20 days
18.41
Moving average 50 days
17.88
Moving average 100 days
19.01
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-7.21%
Price spread / (MMA50)
-9.88%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
74.79
RSI 14 days
67.26
Sector Comparison - Pet & Pet Supplies Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +2.53% | -7.29% | -20.05% | 339M | ||
| -3.07% | +3.34% | -34.45% | -53.23% | 6.95B | ||
| +4.96% | +4.96% | +17.59% | -15.33% | 1.86B | ||
| -0.34% | +0.96% | -7.29% | -23.65% | 1.72B | ||
| +1.69% | -3.80% | -7.92% | +24.61% | 851M | ||
| -3.50% | +9.34% | +30.38% | -25.25% | 451M | ||
| +0.63% | +6.67% | -49.37% | -84.19% | 429M | ||
| -2.48% | +7.27% | +46.49% | +15.69% | 214M | ||
| +0.50% | +1.12% | -3.80% | - | 99.35M | ||
| Average | +0.42% | +3.37% | -1.74% | -22.68% | ||
| Weighted average by Cap. | +1.22% | +2.95% | -17.51% | -36.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.29% | ||
| 2023 | -15.46% | ||
| 2022 | -21.03% |
- Stock Market
- Equities
- 301335 Stock
- Quotes Hangzhou Tianyuan Pet Products CO., LTD