HANGZHOU ZHONGYA MACHINERY CO., LTD. Quotes Hangzhou Zhongya Machinery Co., Ltd.
Equities
300512
CNE1000027N6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.47 CNY | -6.34% |
|
-13.59% | -34.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 6.51 ¥ | 6.24 ¥ | 6.07 ¥ | 5.84 ¥ | 5.47 ¥ |
| Volume | 2 532 828 | 3 083 750 | 2 616 801 | 1 875 100 | 4 608 150 |
| Change | +2.84% | -4.15% | -2.72% | -3.79% | -6.34% |
| Opening | 6.34 | 6.59 | 6.13 | 5.80 | 5.83 |
| High | 6.56 | 6.59 | 6.21 | 6.01 | 5.97 |
| Low | 6.33 | 6.18 | 5.97 | 5.80 | 5.37 |
Performance
| 1 day | -6.34% | ||
| 1 week | -13.59% | ||
| Current month | -15.98% | ||
| 1 month | -17.99% | ||
| 3 months | -20.15% | ||
| 6 months | -33.45% | ||
| Current year | -34.96% | ||
| 1 year | -33.29% | ||
| 3 years | -42.22% | ||
| 5 years | -30.47% |
Volumes
marketsDaily volume
4 608 150
Avg. Volume 20 sessions
2 480 438
Avg. Volume 20 sessions CNY
13 567 995.86
Avg. Volume 20 sessions USD
1 872 505.54
Record volume 1
58 111 469
Record volume 2
52 356 884
Record volume 3
51 186 029
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 224 003 406
Capitalization (USD)
306 932 486
Net sales (CNY)
1 018 368 763
Net sales (USD)
140 544 055
Number of employees
1 579
Sales / Employee (CNY)
644 945
Sales / Employee (USD)
89 008
Free-Float
29.25 %
Free-Float capitalization (CNY)
657 618 132
Free-Float capitalization (USD)
90 757 221
Average Daily Capital Traded
0.61%
Highs and lows
1 week
5.37
6.59
1 month
5.376.87
Current year
4.509.17
1 year
4.5010.58
3 years
4.5012.85
5 years
4.5014.63
10 years
4.5038.79
Indicators
Moving average 5 days
6.03
Moving average 20 days
6.37
Moving average 50 days
6.37
Moving average 100 days
6.64
Price spread / (MMA5)
+10.24%
Price spread / (MMA20)
+16.45%
Price spread / (MMA50)
+16.45%
Price spread / (MMA100)
+21.39%
STIM
RSI 9 days
18.71
RSI 14 days
27.32
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.34% | -13.59% | -34.96% | -33.29% | 307M | ||
| -0.17% | -3.94% | -14.64% | -3.35% | 12.97B | ||
| +1.12% | +2.97% | +5.95% | -7.28% | 5.28B | ||
| -1.04% | +0.21% | +23.71% | +36.57% | 4.93B | ||
| -1.47% | -3.73% | -9.08% | -17.74% | 4.83B | ||
| +0.32% | -1.75% | +10.73% | +15.70% | 4.24B | ||
| -3.27% | -2.93% | -23.71% | -39.16% | 4.19B | ||
| -1.30% | -6.30% | +37.38% | +2.10% | 3.73B | ||
| -0.37% | -2.43% | -0.44% | +28.70% | 3.28B | ||
| -1.05% | -2.42% | -4.59% | +26.59% | 3.17B | ||
| -0.06% | -2.32% | -12.76% | -6.78% | 2.69B | ||
| -1.02% | -1.43% | +2.33% | +13.38% | 2.67B | ||
| +0.07% | -5.45% | +82.57% | +49.97% | 2.11B | ||
| -1.50% | -0.57% | +15.38% | +34.98% | 2.06B | ||
| -4.06% | -3.85% | -14.49% | -36.78% | 1.96B | ||
| -0.12% | -3.90% | +2.06% | +10.50% | 1.92B | ||
| Average | -1.26% | -1.36% | +4.09% | +4.63% | ||
| Weighted average by Cap. | -0.76% | -0.43% | +2.10% | +3.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.96% | ||
| 2023 | +22.42% | ||
| 2022 | -35.43% | ||
| 2021 | +39.63% | ||
| 2020 | -0.44% | ||
| 2019 | -4.33% | ||
| 2018 | -33.15% | ||
| 2017 | -46.14% | ||
| 2016 | +121.39% |
- Stock Market
- Equities
- 300512 Stock
- Quotes Hangzhou Zhongya Machinery Co., Ltd.
