Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.25 HKD | -3.85% | -7.41% | -28.57% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
---|---|---|---|---|---|
Last | 0.26 $ | 0.26 $ | 0.26 $ | 0.25 $ | 0.25 $ |
Volume | 0 | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | -3.85% | -3.85% |
Opening | 0.26 | 0.26 | 0.26 | 0.25 | 0.25 |
High | 0.26 | 0.26 | 0.26 | 0.25 | 0.25 |
Low | 0.26 | 0.26 | 0.26 | 0.25 | 0.25 |
Performance
1 day | -3.85% | ||
1 week | +0.40% | ||
Current month | -3.85% | ||
1 month | -3.85% | ||
3 months | -27.54% | ||
6 months | -7.41% | ||
Current year | -28.57% | ||
1 year | -37.50% | ||
3 years | -26.47% | ||
5 years | -59.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.85% | +0.40% | -28.57% | -37.50% | 153M | ||
+0.71% | -4.52% | -5.41% | +10.92% | 50.96B | ||
+0.73% | +0.38% | -3.47% | +20.63% | 31.11B | ||
-0.92% | -1.49% | +61.84% | - | 28.9B | ||
+0.28% | +0.44% | +20.90% | +37.90% | 24.1B | ||
+2.93% | +1.32% | +18.49% | +64.31% | 18.17B | ||
+0.59% | +14.53% | +3.89% | +49.73% | 13.1B | ||
+0.27% | +6.62% | +26.16% | +95.51% | 11.63B | ||
-0.93% | +5.16% | +15.22% | +65.56% | 8.26B | ||
+0.79% | -8.10% | -29.90% | +42.20% | 7.38B | ||
-0.48% | +5.03% | +37.67% | +106.79% | 6.46B | ||
+0.10% | +0.57% | +3.27% | +37.32% | 6.09B | ||
-1.10% | +11.08% | +74.32% | +323.84% | 5.33B | ||
+1.55% | +0.10% | +5.85% | +12.66% | 5.22B | ||
+1.47% | -0.14% | +20.78% | +76.03% | 5.09B | ||
-1.74% | -2.11% | +11.05% | +50.01% | 4.57B | ||
Average | -0.04% | +0.77% | +14.50% | +63.73% | ||
Weighted average by Cap. | +0.41% | -0.50% | +14.76% | +46.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.71% | ||
2023 | -5.41% | ||
2022 | -30.19% | ||
2021 | +89.29% | ||
2020 | -26.32% | ||
2019 | -22.45% | ||
2018 | -26.87% | ||
2017 | -10.67% | ||
2016 | -30.56% | ||
2015 | -15.63% | ||
2014 | -21.47% |
- Stock Market
- Equities
- 3903 Stock
- Quotes Hanhua Financial Holding Co., Ltd.