HANKUK CARBON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,180 KRW | -1.24% |
|
-2.95% | -3.95% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 11520 ₩ | 11390 ₩ | 11320 ₩ | 11180 ₩ |
| Volume | 353 802 | 260 758 | 157 395 | 148 355 |
| Change | +∞% | -1.13% | -0.61% | -1.24% |
| Opening | 11,520.00 | 11,500.00 | 11,340.00 | 11,360.00 |
| High | 11,530.00 | 11,570.00 | 11,430.00 | 11,420.00 |
| Low | 11,300.00 | 10,790.00 | 11,240.00 | 11,160.00 |
Performance
| 1 day | -1.24% | ||
| 1 week | -2.95% | ||
| Current month | -1.84% | ||
| 1 month | +2.95% | ||
| 3 months | +5.47% | ||
| 6 months | -9.33% | ||
| Current year | -3.95% | ||
| 1 year | +0.90% | ||
| 3 years | -13.33% | ||
| 5 years | +27.48% | ||
| 10 years | +50.07% |
Volumes
marketsDaily volume
148 355
Avg. Volume 20 sessions
363 600
Avg. Volume 20 sessions KRW
4 065 048 000.00
Avg. Volume 20 sessions USD
2 991 875.33
Record volume 1
11 204 980
Record volume 2
9 167 610
Record volume 3
8 886 723
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
551 865 139 946
Capitalization (USD)
406 172 743
Net sales (KRW)
594
Net sales (USD)
0
Number of employees
733
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
61.34 %
Free-Float capitalization (KRW)
356 995 516 634
Free-Float capitalization (USD)
262 748 700
Average Daily Capital Traded
0.74%
Highs and lows
1 week
11 160.00
11 430.00
1 month
10 050.0011 680.00
Current year
9 870.0011 760.00
1 year
9 870.0015 240.00
3 years
9 100.0016 200.00
5 years
3 985.0016 200.00
10 years
3 985.0016 200.00
Indicators
Moving average 5 days
11 372.00
Moving average 20 days
10 935.00
Moving average 50 days
10 688.20
Moving average 100 days
10 907.90
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
54.37
RSI 14 days
55.99
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -2.95% | -3.95% | +0.90% | 406M | ||
| +0.71% | -1.36% | +3.28% | +11.32% | 102B | ||
| -0.37% | -4.56% | -2.28% | -8.31% | 65.53B | ||
| -0.97% | +2.33% | +46.19% | +238.11% | 41.76B | ||
| +3.19% | +2.33% | +19.68% | +2.03% | 38.66B | ||
| +0.63% | -1.93% | +4.90% | +7.94% | 32.28B | ||
| +0.69% | +1.52% | +9.53% | +26.39% | 19.57B | ||
| +2.95% | +3.14% | +15.64% | +31.28% | 16.77B | ||
| +3.03% | +3.03% | +21.26% | +3.50% | 15.08B | ||
| +3.03% | -0.43% | +11.59% | -11.36% | 14.83B | ||
| +1.58% | +0.17% | -13.23% | -25.55% | 13.95B | ||
| 0.00% | -0.15% | -3.91% | -2.55% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +0.29% | +2.08% | +34.17% | +137.32% | 9.77B | ||
| +3.15% | -0.60% | -15.02% | -43.11% | 9.14B | ||
| +2.32% | -2.03% | +5.73% | -18.41% | 9.06B | ||
| Average | +1.02% | +1.30% | +6.99% | +20.23% | ||
| Weighted average by Cap. | +0.86% | +0.67% | +9.21% | +29.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.95% | ||
| 2023 | +5.34% | ||
| 2022 | +2.79% | ||
| 2021 | -20.07% | ||
| 2020 | +71.78% | ||
| 2019 | +11.22% | ||
| 2018 | +31.34% | ||
| 2017 | -11.40% | ||
| 2016 | -7.07% | ||
| 2015 | +12.24% | ||
| 2014 | -29.44% | ||
| 2013 | +13.54% | ||
| 2012 | +28.60% | ||
| 2011 | -2.09% | ||
| 2010 | -21.23% | ||
| 2009 | +52.08% | ||
| 2008 | -30.33% | ||
| 2007 | -7.14% | ||
| 2006 | +67.87% | ||
| 2005 | +166.27% | ||
| 2004 | +13.31% | ||
| 2003 | +0.34% | ||
| 2002 | -30.14% | ||
| 2001 | +0.24% | ||
| 2000 | -66.37% | ||
| 1999 | +97.88% | ||
| 1998 | +12.98% | ||
| 1997 | -57.55% | ||
| 1996 | +161.90% | ||
| 1995 | -9.33% |
- Stock Market
- Equities
- A017960 Stock
- Quotes Hankuk Carbon Co., Ltd.