HANKUK PAPER MFG. CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,033 KRW | -0.19% |
|
+0.39% | -8.34% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1024 ₩ | 1025 ₩ | 1032 ₩ | 1035 ₩ | 1033 ₩ |
| Volume | 35 714 | 69 137 | 21 579 | 17 090 | 24 372 |
| Change | -0.49% | +0.10% | +0.68% | +0.29% | -0.19% |
| Opening | 1,028.00 | 1,028.00 | 1,038.00 | 1,024.00 | 1,031.00 |
| High | 1,030.00 | 1,029.00 | 1,038.00 | 1,040.00 | 1,042.00 |
| Low | 1,016.00 | 1,017.00 | 1,019.00 | 1,020.00 | 1,021.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.39% | ||
| Current month | +1.08% | ||
| 1 month | +1.97% | ||
| 3 months | -5.23% | ||
| 6 months | -11.10% | ||
| Current year | -8.34% |
Volumes
marketsDaily volume
24 372
Avg. Volume 20 sessions
62 867
Avg. Volume 20 sessions KRW
64 941 611.00
Avg. Volume 20 sessions USD
47 147.61
Record volume 1
4 022 956
Record volume 2
1 051 011
Record volume 3
202 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
196 565 612 948
Capitalization (USD)
142 706 635
Net sales (KRW)
712 027 094 850
Net sales (USD)
516 931 671
Free-Float
14.9 %
Free-Float capitalization (KRW)
29 286 745 077
Free-Float capitalization (USD)
21 262 177
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 017.00
1 042.00
1 month
1 005.001 222.00
Current year
1 000.001 222.00
1 year
1 000.001 343.00
3 years
1 000.001 343.00
5 years
1 000.001 343.00
10 years
1 000.001 343.00
Indicators
Moving average 5 days
1 029.80
Moving average 20 days
1 032.90
Moving average 50 days
1 037.00
Moving average 100 days
1 073.40
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
51.66
RSI 14 days
50.11
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +0.39% | -8.34% | - | 143M | ||
| +0.19% | -3.32% | +29.25% | +38.10% | 6.07B | ||
| +2.32% | +7.87% | +28.41% | +37.63% | 2.61B | ||
| 0.00% | +4.08% | -6.13% | -0.65% | 1.56B | ||
| -6.75% | -2.25% | +4.11% | +12.18% | 1.46B | ||
| +1.08% | +3.56% | -20.88% | -33.62% | 1.14B | ||
| +1.17% | -1.78% | +12.99% | +6.62% | 980M | ||
| +3.23% | +4.41% | -12.40% | -14.87% | 928M | ||
| +4.94% | +8.25% | -19.35% | -24.79% | 856M | ||
| -0.46% | -1.18% | -13.61% | +0.37% | 801M | ||
| -1.46% | +7.00% | -6.58% | -0.28% | 784M | ||
| +1.12% | 0.00% | -7.22% | -24.05% | 748M | ||
| -0.67% | +6.09% | -14.45% | -22.31% | 723M | ||
| +0.70% | +0.50% | +11.38% | +11.44% | 666M | ||
| +1.45% | +0.96% | -12.13% | -18.92% | 641M | ||
| +2.17% | +4.81% | -11.42% | +16.66% | 501M | ||
| Average | +0.55% | +2.25% | -2.90% | -1.10% | ||
| Weighted average by Cap. | +0.40% | +1.20% | +8.25% | +12.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A027970 Stock
- Quotes Hankuk Paper Mfg. Co., Ltd
