Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
4,074
JPY
|
-0.07%
|
|
-0.46%
|
-9.24%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4210 ¥
|
4166 ¥
|
4077 ¥
|
4074 ¥
|
Volume |
357 700 |
408 400 |
499 900 |
639 100 |
Change |
-0.50%
|
-1.05%
|
-2.14%
|
-0.07%
|
Opening |
4,247.00 |
4,150.00 |
4,142.00 |
4,077.00 |
High |
4,250.00 |
4,194.00 |
4,166.00 |
4,098.00 |
Low |
4,204.00 |
4,145.00 |
4,077.00 |
4,047.00 |
Estimated daily volume
639 100
Avg. Volume 20 sessions
397 007
Avg. Volume 20 sessions JPY
1 617 406 518.00
Avg. Volume 20 sessions USD
10 210 687.35
Record volume 1
16 105 600
Record volume 2
15 553 000
Record volume 3
5 232 400
Capital turnover ratio
0.00
Capitalization (JPY)
986 078 187 550
Capitalization (USD)
6 225 111 598
Net sales (JPY)
968 300 000 000
Net sales (USD)
6 112 877 900
Number of employees
22 527
Sales / Employee (JPY)
42 983 975
Sales / Employee (USD)
271 358
Free-Float capitalization (JPY)
946 944 863 987
Free-Float capitalization (USD)
5 978 062 926
Average Daily Capital Traded
0.16%
Moving average 5 days
4 151.60
Moving average 20 days
4 257.70
Moving average 50 days
4 325.82
Moving average 100 days
4 422.44
Price spread / (MMA5) +1.90% Price spread / (MMA20) +4.51% Price spread / (MMA50) +6.18% Price spread / (MMA100) +8.55% 676d073b2b8113a73d1f6a.9SkAf87AK79Bd_mlFge5yoaYbFFm1Fh1n_RCWdSKdE0.pWNGLYGrae8TO8_Hf17hvdb6BisHrmsTxcUgAbjJIHqQfjcqgqxFjCQPjg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
4,074
|
218,800 |
639,100 |
01:59:55 am |
4,070
|
300 |
420,300 |
01:59:55 am |
4,070
|
500 |
420,000 |
01:59:47 am |
4,070
|
100 |
419,500 |
01:59:45 am |
4,071
|
200 |
419,400 |
01:59:45 am |
4,071
|
100 |
419,200 |
01:59:45 am |
4,071
|
200 |
419,100 |
01:59:33 am |
4,072
|
100 |
418,900 |
01:59:30 am |
4,073
|
100 |
418,800 |
01:59:28 am |
4,074
|
100 |
418,700 |
More charts
|