Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.82 USD | +1.22% | +4.01% | -18.45% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 15.64 $ | 15.14 $ | 15.63 $ | 15.82 $ |
Volume | 137 952 | 295 584 | 324 697 | 457 426 |
Change | +2.83% | -3.20% | +3.24% | +1.22% |
Opening | 15.18 | 14.55 | 15.80 | 15.65 |
High | 15.70 | 15.24 | 15.81 | 16.03 |
Low | 15.04 | 14.55 | 15.30 | 15.65 |
Performance
1 day | +1.22% | ||
1 week | +4.01% | ||
Current month | -0.63% | ||
1 month | +3.74% | ||
3 months | -7.05% | ||
6 months | +10.24% | ||
Current year | -18.45% | ||
1 year | -1.68% | ||
3 years | -22.26% | ||
5 years | -32.48% | ||
10 years | -26.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.22% | +4.01% | -18.45% | -1.68% | 476M | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
Average | -0.18% | +2.31% | +8.61% | +18.77% | ||
Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 15.82 | 33,989 | 114,906 |
03:59:57 pm | 15.8 | 100 | 80,917 |
03:59:54 pm | 15.82 | 260 | 80,817 |
03:59:54 pm | 15.82 | 100 | 80,557 |
03:59:53 pm | 15.82 | 100 | 80,457 |
03:59:52 pm | 15.81 | 143 | 80,357 |
03:59:52 pm | 15.82 | 100 | 80,214 |
03:59:49 pm | 15.8 | 141 | 80,114 |
03:59:44 pm | 15.82 | 100 | 79,973 |
03:59:35 pm | 15.82 | 100 | 79,873 |
Monthly variations
Annual change
2024 | -18.45% | ||
2023 | -21.62% | ||
2022 | +4.52% | ||
2021 | +108.82% | ||
2020 | -43.29% | ||
2019 | +1.50% | ||
2018 | -35.09% | ||
2017 | -13.04% | ||
2016 | +47.13% | ||
2015 | +8.76% | ||
2014 | -0.37% | ||
2013 | +61.07% | ||
2012 | +83.65% | ||
2011 | -19.57% | ||
2010 | -4.17% | ||
2009 | -41.75% | ||
2008 | -76.10% | ||
2007 | -61.74% | ||
2006 | +26.15% | ||
2005 | -0.61% | ||
2004 | +81.79% | ||
2003 | +18.67% | ||
2002 | +25.24% | ||
2001 | +47.64% | ||
2000 | +22.10% | ||
1999 | +25.66% | ||
1998 | -19.76% | ||
1997 | +66.50% | ||
1996 | +57.09% | ||
1995 | +23.75% | ||
1994 | +16.67% |
- Stock Market
- Equities
- HAFC Stock
- Quotes Hanmi Financial Corporation