HANMI PHARM. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 310,500 KRW | +0.16% |
|
+0.65% | -11.91% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 313500 ₩ | 314500 ₩ | 315000 ₩ | 310000 ₩ | 310500 ₩ |
| Volume | 19 277 | 14 732 | 15 054 | 15 491 | 21 794 |
| Change | +1.62% | +0.32% | +0.16% | -1.59% | +0.16% |
| Opening | 313,000.00 | 314,500.00 | 316,000.00 | 314,000.00 | 311,000.00 |
| High | 318,500.00 | 317,000.00 | 316,500.00 | 317,000.00 | 314,500.00 |
| Low | 311,500.00 | 310,500.00 | 312,000.00 | 310,000.00 | 308,500.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.65% | ||
| Current month | -6.76% | ||
| 1 month | -9.21% | ||
| 3 months | -8.14% | ||
| 6 months | +14.75% | ||
| Current year | -11.91% | ||
| 1 year | -1.95% | ||
| 3 years | -2.66% | ||
| 5 years | -19.34% | ||
| 10 years | +250.84% |
Volumes
marketsDaily volume
21 794
Avg. Volume 20 sessions
26 242
Avg. Volume 20 sessions KRW
8 148 141 000.00
Avg. Volume 20 sessions USD
5 915 550.37
Record volume 1
3 051 232
Record volume 2
2 181 206
Record volume 3
1 762 076
Capital turnover ratio
0.00
Basic data
Capitalization (KRW)
3 942 467 276 860
Capitalization (USD)
2 862 231 243
Net sales (KRW)
1 491
Net sales (USD)
1
Number of employees
2 238
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Highs and lows
1 week
308 500.00
317 000.00
1 month
296 000.00334 500.00
Current year
296 000.00377 000.00
1 year
256 372.55377 000.00
3 years
214 821.22377 000.00
5 years
197 241.00403 503.08
10 years
60 165.34699 535.98
Indicators
Moving average 5 days
312 700.00
Moving average 20 days
312 850.00
Moving average 50 days
325 470.00
Moving average 100 days
327 834.31
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
45.88
RSI 14 days
45.13
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.65% | -11.91% | -1.95% | 2.86B | ||
| +1.00% | -1.20% | +20.81% | +56.37% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +38.45% | 21.96B | ||
| +0.93% | -2.32% | +11.97% | - | 14.09B | ||
| -0.08% | +3.92% | +12.97% | +53.43% | 13.64B | ||
| +1.66% | +0.35% | +39.74% | +86.30% | 11.43B | ||
| 0.00% | +2.77% | -8.59% | -16.18% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +20.74% | 5.22B | ||
| +1.13% | +11.13% | -4.29% | -13.00% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +12.61% | 4.57B | ||
| +0.40% | -0.40% | +14.09% | +12.05% | 4.13B | ||
| +0.46% | -1.59% | +30.18% | +158.42% | 3.7B | ||
| -0.76% | +3.05% | +25.43% | +96.93% | 3.65B | ||
| +0.87% | +5.80% | +6.19% | +71.09% | 3.31B | ||
| Average | +0.67% | +2.25% | +12.19% | +44.25% | ||
| Weighted average by Cap. | +0.86% | +1.61% | +16.65% | +48.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.91% | ||
| 2023 | +20.65% | ||
| 2022 | +10.13% | ||
| 2021 | -23.19% | ||
| 2020 | +26.08% | ||
| 2019 | -34.82% | ||
| 2018 | -18.96% | ||
| 2017 | +108.64% | ||
| 2016 | -58.04% | ||
| 2015 | +628.00% | ||
| 2014 | -0.92% | ||
| 2013 | -5.81% | ||
| 2012 | +92.87% | ||
| 2011 | -22.43% | ||
| 2010 | -6.67% |
- Stock Market
- Equities
- A128940 Stock
- Quotes Hanmi Pharm. Co., Ltd.
