HANMI SCIENCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,900 KRW | -0.29% |
|
+1.80% | -13.52% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | |
|---|---|---|---|---|---|
| Last | 33500 ₩ | 34600 ₩ | 34000 ₩ | 33900 ₩ | 33550 ₩ |
| Volume | 57 224 | 106 177 | 129 742 | 69 155 | 99 957 |
| Change | +0.60% | +3.28% | -1.73% | -0.29% | -1.03% |
| Opening | 33,450.00 | 33,800.00 | 34,350.00 | 33,850.00 | 34,100.00 |
| High | 33,600.00 | 34,650.00 | 34,750.00 | 34,350.00 | 34,300.00 |
| Low | 33,250.00 | 33,450.00 | 33,800.00 | 33,700.00 | 33,350.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | +1.80% | ||
| Current month | -0.29% | ||
| 1 month | -11.02% | ||
| 3 months | -17.11% | ||
| 6 months | +3.67% | ||
| Current year | -13.52% | ||
| 1 year | -21.98% | ||
| 3 years | -49.03% | ||
| 5 years | -51.65% | ||
| 10 years | +200.69% |
Volumes
marketsDaily volume
69 155
Avg. Volume 20 sessions
155 135
Avg. Volume 20 sessions KRW
5 259 076 500.00
Avg. Volume 20 sessions USD
3 881 198.46
Record volume 1
39 329 566
Record volume 2
24 257 009
Record volume 3
21 526 983
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 271 495 471 545
Capitalization (USD)
1 676 363 658
Net sales (KRW)
1 247 906 379 060
Net sales (USD)
920 954 908
Number of employees
403
Sales / Employee (KRW)
3 096 541 884
Sales / Employee (USD)
2 285 248
Free-Float
28.5 %
Free-Float capitalization (KRW)
668 421 940 331
Free-Float capitalization (USD)
493 295 392
Average Daily Capital Traded
0.23%
Highs and lows
1 week
33 450.00
34 750.00
1 month
31 250.0039 450.00
Current year
31 250.0056 200.00
1 year
29 850.0056 200.00
3 years
28 480.3990 061.51
5 years
17 857.0192 848.90
10 years
10 111.86177 364.28
Indicators
Moving average 5 days
33 860.00
Moving average 20 days
34 470.00
Moving average 50 days
38 173.00
Moving average 100 days
39 121.50
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+12.60%
Price spread / (MMA100)
+15.40%
STIM
RSI 9 days
45.11
RSI 14 days
43.01
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +1.80% | -13.52% | -21.98% | 1.68B | ||
| -0.52% | +0.31% | +19.98% | +56.82% | 43.67B | ||
| -2.73% | +1.75% | +20.67% | +36.08% | 22.51B | ||
| +1.47% | +3.33% | +14.56% | - | 14.6B | ||
| +0.33% | +1.11% | +14.32% | +54.75% | 13.74B | ||
| +0.95% | +5.28% | +44.72% | +91.53% | 11.91B | ||
| -0.80% | +1.59% | -8.37% | -16.47% | 7.04B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.07% | +4.73% | +11.39% | +24.98% | 5.42B | ||
| +0.31% | +3.27% | -2.27% | -11.16% | 4.81B | ||
| +1.20% | +2.59% | +6.40% | +13.47% | 4.66B | ||
| -.--% | +0.80% | +14.55% | +12.50% | 4.16B | ||
| -2.26% | +0.23% | +29.88% | +155.16% | 3.69B | ||
| -0.68% | -2.41% | +23.34% | +94.64% | 3.59B | ||
| +6.71% | +8.68% | +14.41% | +85.65% | 3.37B | ||
| Average | +0.30% | +1.73% | +13.58% | +44.31% | ||
| Weighted average by Cap. | -0.18% | +1.27% | +17.83% | +48.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.41% | ||
| 2023 | +20.80% | ||
| 2022 | -38.93% | ||
| 2021 | -27.35% | ||
| 2020 | +102.40% | ||
| 2019 | -50.48% | ||
| 2018 | -27.41% | ||
| 2017 | +98.28% | ||
| 2016 | -52.64% | ||
| 2015 | +751.65% | ||
| 2014 | +28.24% | ||
| 2013 | +76.39% | ||
| 2012 | +89.15% | ||
| 2011 | -40.85% | ||
| 2010 | -69.57% | ||
| 2009 | +23.87% | ||
| 2008 | -31.37% | ||
| 2007 | +24.50% | ||
| 2006 | +5.76% | ||
| 2005 | +175.90% | ||
| 2004 | +78.00% | ||
| 2003 | +77.61% | ||
| 2002 | +46.30% | ||
| 2001 | +75.07% | ||
| 2000 | -48.31% | ||
| 1999 | -0.62% | ||
| 1998 | -15.75% | ||
| 1997 | -2.26% | ||
| 1996 | +111.98% | ||
| 1995 | -37.45% | ||
| 1994 | +47.93% | ||
| 1993 | +54.02% | ||
| 1992 | +10.57% |
- Stock Market
- Equities
- A008930 Stock
- Quotes Hanmi Science Co., Ltd.
