HANMIGLOBAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,160 KRW | -1.52% |
|
-0.86% | -21.36% |
| 2023 | HanmiGlobal Co., Ltd.(KOSE:A053690) added to S&P Global BMI Index | CI |
| 2023 | Hanmi Global Appoints Kim Yong-Sik as Head of North America | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 16300 ₩ | 16340 ₩ | 16300 ₩ | 16410 ₩ | 16160 ₩ |
| Volume | 104 418 | 188 036 | 80 890 | 119 915 | 76 669 |
| Change | +∞% | +0.25% | -0.24% | +0.67% | -1.52% |
| Opening | 16,070.00 | 16,300.00 | 16,410.00 | 16,350.00 | 16,540.00 |
| High | 16,420.00 | 16,710.00 | 16,450.00 | 16,660.00 | 16,540.00 |
| Low | 15,860.00 | 16,140.00 | 16,150.00 | 16,340.00 | 16,150.00 |
Performance
| 1 day | -1.52% | ||
| 1 week | -0.86% | ||
| Current month | +0.56% | ||
| 1 month | -1.16% | ||
| 3 months | -6.59% | ||
| 6 months | -24.31% | ||
| Current year | -21.36% | ||
| 1 year | -49.66% | ||
| 3 years | +31.92% | ||
| 5 years | +47.58% | ||
| 10 years | +116.04% |
Volumes
marketsDaily volume
76 669
Avg. Volume 20 sessions
343 493
Avg. Volume 20 sessions KRW
5 550 846 880.00
Avg. Volume 20 sessions USD
4 029 914.83
Record volume 1
13 275 350
Record volume 2
12 048 400
Record volume 3
11 873 690
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
164 722 698 347
Capitalization (USD)
119 588 679
Net sales (KRW)
413
Net sales (USD)
0
Number of employees
632
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
73.13 %
Free-Float capitalization (KRW)
129 766 791 299
Free-Float capitalization (USD)
94 210 690
Average Daily Capital Traded
3.37%
Highs and lows
1 week
16 150.00
16 660.00
1 month
15 560.0019 430.00
Current year
14 480.0020 450.00
1 year
14 480.0034 400.00
3 years
9 470.0048 900.00
5 years
4 720.0048 900.00
10 years
4 720.0048 900.00
Indicators
Moving average 5 days
16 302.00
Moving average 20 days
16 197.50
Moving average 50 days
16 052.60
Moving average 100 days
17 190.80
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
48.20
RSI 14 days
49.26
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -0.86% | -21.36% | -49.66% | 120M | ||
| +0.31% | -0.14% | +8.29% | +14.48% | 4.95B | ||
| +1.84% | -5.48% | +23.89% | +94.30% | 2.03B | ||
| +0.14% | -3.43% | +32.89% | +55.19% | 2.04B | ||
| -1.29% | -2.55% | +28.31% | +6.00% | 1.8B | ||
| -2.00% | -3.04% | -18.90% | -8.97% | 1.46B | ||
| +10.84% | +31.32% | +104.75% | +97.48% | 1.22B | ||
| -2.11% | +1.09% | +13.44% | +123.16% | 1B | ||
| 0.00% | -1.22% | +1.11% | +16.08% | 999M | ||
| -1.36% | +1.72% | +33.40% | - | 883M | ||
| 0.00% | -3.89% | +17.11% | -6.41% | 831M | ||
| -0.80% | -4.61% | -9.09% | -19.55% | 822M | ||
| -0.89% | +6.09% | -16.67% | -32.37% | 747M | ||
| -1.21% | -3.66% | +5.83% | +12.34% | 705M | ||
| +1.77% | -7.26% | -23.84% | -25.00% | 638M | ||
| +1.27% | -0.47% | -23.68% | -8.73% | 545M | ||
| Average | +0.30% | -1.10% | +9.72% | +17.89% | ||
| Weighted average by Cap. | +0.45% | -1.12% | +15.40% | +28.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.36% | ||
| 2023 | -23.61% | ||
| 2022 | +121.40% | ||
| 2021 | +16.27% | ||
| 2020 | +8.85% | ||
| 2019 | +0.84% | ||
| 2018 | +6.13% | ||
| 2017 | +1.13% | ||
| 2016 | -27.00% | ||
| 2015 | +49.82% | ||
| 2014 | +18.91% | ||
| 2013 | +1.04% | ||
| 2012 | -16.15% | ||
| 2011 | -41.03% | ||
| 2010 | -16.00% | ||
| 2009 | -26.14% |
- Stock Market
- Equities
- A053690 Stock
- Quotes HanmiGlobal Co., Ltd.
