HANNSTAR BOARD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.7 TWD | +0.37% |
|
-2.50% | -1.08% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 56.1 NT$ | 54.9 NT$ | 54.3 NT$ | 54.5 NT$ | 54.7 NT$ |
| Volume | 2 433 376 | 2 969 918 | 2 946 252 | 2 838 280 | 2 574 442 |
| Change | -1.06% | -2.14% | -1.09% | +0.37% | +0.37% |
| Opening | 57.50 | 55.50 | 55.10 | 54.70 | 54.60 |
| High | 57.50 | 55.50 | 55.80 | 54.80 | 54.80 |
| Low | 56.00 | 54.70 | 54.30 | 54.10 | 53.90 |
Performance
| 1 day | +0.37% | ||
| 1 week | -2.50% | ||
| Current month | -2.50% | ||
| 1 month | -10.77% | ||
| 3 months | -6.66% | ||
| 6 months | -0.73% | ||
| Current year | -1.08% | ||
| 1 year | +42.26% | ||
| 3 years | +18.27% | ||
| 5 years | +74.90% | ||
| 10 years | +411.85% |
Volumes
marketsDaily volume
2 574 442
Avg. Volume 20 sessions
2 607 614
Avg. Volume 20 sessions TWD
142 636 485.80
Avg. Volume 20 sessions USD
4 404 899.95
Record volume 1
75 173 681
Record volume 2
60 007 047
Record volume 3
57 500 420
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
28 682 900 136
Capitalization (USD)
885 785 322
Net sales (TWD)
42 975 757 000
Net sales (USD)
1 327 177 328
Free-Float
49.89 %
Free-Float capitalization (TWD)
14 390 834 707
Free-Float capitalization (USD)
444 417 757
Average Daily Capital Traded
0.5%
Highs and lows
1 week
53.90
55.80
1 month
53.9061.80
Current year
52.7070.00
1 year
38.2570.00
3 years
27.2570.00
5 years
26.2070.00
10 years
6.6370.00
Indicators
Moving average 5 days
54.90
Moving average 20 days
56.47
Moving average 50 days
58.12
Moving average 100 days
57.76
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
37.32
RSI 14 days
39.55
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -2.50% | -1.08% | +42.26% | 886M | ||
| +0.97% | +5.34% | +2.96% | +54.81% | 50.96B | ||
| +0.85% | -13.16% | -17.67% | -11.10% | 14.73B | ||
| +0.79% | +3.56% | +23.79% | +49.53% | 11.95B | ||
| -1.57% | -2.75% | +47.29% | +60.89% | 8.78B | ||
| -1.09% | 0.00% | +3.41% | +19.34% | 8.67B | ||
| +3.58% | +13.92% | +23.21% | +15.84% | 8.51B | ||
| -0.63% | +10.89% | -8.41% | +27.45% | 8.36B | ||
| -0.38% | +0.96% | -10.22% | +10.02% | 7.14B | ||
| -1.03% | +0.19% | -13.11% | -42.09% | 6.93B | ||
| -0.62% | -1.24% | +29.96% | +19.60% | 6.61B | ||
| +0.66% | +2.02% | +0.07% | -19.14% | 5.81B | ||
| -2.59% | -4.01% | -24.43% | +15.35% | 5.6B | ||
| +1.23% | +2.89% | +9.54% | +14.69% | 4.86B | ||
| +1.49% | -6.07% | -18.00% | -12.11% | 4.81B | ||
| +1.19% | +8.37% | +14.36% | +3.90% | 4.67B | ||
| Average | +0.94% | +3.27% | +3.85% | +15.58% | ||
| Weighted average by Cap. | +0.79% | +4.20% | +4.21% | +26.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.08% | ||
| 2023 | +74.72% | ||
| 2022 | -30.29% | ||
| 2021 | +4.73% | ||
| 2020 | -1.25% | ||
| 2019 | +95.96% | ||
| 2018 | +5.54% | ||
| 2017 | +23.01% | ||
| 2016 | +69.23% | ||
| 2015 | -22.96% | ||
| 2014 | +20.00% | ||
| 2013 | -14.45% | ||
| 2012 | +12.39% | ||
| 2011 | -42.44% | ||
| 2010 | -26.55% | ||
| 2009 | +171.24% | ||
| 2008 | -49.89% | ||
| 2007 | +16.74% | ||
| 2006 | +18.48% | ||
| 2005 | +14.19% | ||
| 2004 | -24.33% | ||
| 2003 | +161.21% | ||
| 2002 | -21.89% | ||
| 2001 | +42.50% |
- Stock Market
- Equities
- 5469 Stock
- Quotes HannStar Board Corporation