HANON SYSTEMS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,250 KRW | -0.76% |
|
+7.58% | -27.98% |
| Mar. 06 | Hanon Systems Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 16 | Hanon Systems Widens Q4 Loss | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5150 ₩ | 5150 ₩ | 5220 ₩ | 5290 ₩ | 5250 ₩ |
| Volume | 1 123 234 | 512 560 | 1 547 128 | 998 396 | 455 428 |
| Change | +5.53% | 0.00% | +1.36% | +1.34% | -0.76% |
| Opening | 4,930.00 | 5,160.00 | 5,240.00 | 5,220.00 | 5,330.00 |
| High | 5,160.00 | 5,180.00 | 5,270.00 | 5,470.00 | 5,330.00 |
| Low | 4,925.00 | 5,080.00 | 5,150.00 | 5,220.00 | 5,220.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | +7.58% | ||
| Current month | -10.56% | ||
| 1 month | -10.87% | ||
| 3 months | -15.87% | ||
| 6 months | -26.47% | ||
| Current year | -27.98% | ||
| 1 year | -42.56% | ||
| 3 years | -69.48% | ||
| 5 years | -56.79% | ||
| 10 years | -39.59% |
Volumes
marketsDaily volume
455 428
Avg. Volume 20 sessions
1 109 182
Avg. Volume 20 sessions KRW
5 823 205 500.00
Avg. Volume 20 sessions USD
4 233 470.40
Record volume 1
29 623 600
Record volume 2
24 780 450
Record volume 3
22 226 340
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 799 898 416 781
Capitalization (USD)
2 035 526 149
Net sales (KRW)
9 559
Net sales (USD)
7
Number of employees
1 988
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
29.99 %
Free-Float capitalization (KRW)
839 801 117 210
Free-Float capitalization (USD)
610 535 412
Average Daily Capital Traded
0.21%
Highs and lows
1 week
4 925.00
5 470.00
1 month
4 765.006 150.00
Current year
4 765.007 340.00
1 year
4 765.0010 170.00
3 years
4 765.0018 850.00
5 years
4 765.0020 200.00
10 years
4 765.0020 200.00
Indicators
Moving average 5 days
5 212.00
Moving average 20 days
5 470.00
Moving average 50 days
5 844.40
Moving average 100 days
6 286.30
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+11.32%
Price spread / (MMA100)
+19.74%
STIM
RSI 9 days
43.13
RSI 14 days
40.62
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +7.58% | -27.98% | -42.56% | 2.04B | ||
| +0.84% | +4.36% | +9.91% | -7.99% | 4.21B | ||
| +1.38% | +12.30% | +226.41% | - | 3.18B | ||
| +0.96% | +0.57% | -24.08% | -16.31% | 3.15B | ||
| -9.16% | -7.62% | +5.57% | +16.99% | 2.75B | ||
| +2.01% | +7.30% | +33.25% | +60.30% | 2.24B | ||
| +1.55% | +8.54% | -20.08% | -13.22% | 1.26B | ||
| +1.85% | +2.60% | -15.08% | +5.75% | 1.24B | ||
| +0.65% | +16.27% | +50.22% | +106.78% | 1.13B | ||
| +1.90% | +2.61% | -20.81% | -31.16% | 1.07B | ||
| -0.20% | -1.08% | +14.69% | +208.66% | 953M | ||
| +0.12% | +0.73% | +5.65% | +97.15% | 936M | ||
| +6.68% | +16.69% | -10.72% | +1.29% | 799M | ||
| -.--% | -.--% | - | - | 696M | ||
| +1.16% | +3.41% | -9.36% | +101.30% | 594M | ||
| +0.49% | +2.63% | +7.00% | +59.60% | 567M | ||
| Average | +0.59% | +4.99% | +14.97% | +39.04% | ||
| Weighted average by Cap. | +0.07% | +4.13% | +27.53% | +20.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.98% | ||
| 2023 | -9.89% | ||
| 2022 | -39.85% | ||
| 2021 | -17.23% | ||
| 2020 | +45.74% | ||
| 2019 | +3.24% | ||
| 2018 | -22.30% | ||
| 2017 | +34.95% | ||
| 2016 | -0.77% | ||
| 2015 | +7.23% | ||
| 2014 | +24.90% | ||
| 2013 | +63.50% | ||
| 2012 | +8.72% | ||
| 2011 | +9.00% | ||
| 2010 | +48.70% | ||
| 2009 | +85.52% | ||
| 2008 | -16.47% | ||
| 2007 | -29.72% | ||
| 2006 | +0.41% | ||
| 2005 | +20.00% | ||
| 2004 | -4.65% | ||
| 2003 | +162.20% | ||
| 2002 | +13.89% | ||
| 2001 | +81.36% | ||
| 2000 | -59.07% | ||
| 1999 | +99.59% | ||
| 1998 | +100.83% | ||
| 1997 | -91.68% | ||
| 1996 | +2,810.00% |
- Stock Market
- Equities
- A018880 Stock
- Quotes Hanon Systems
