HANSAE YES24 HOLDINGS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,735 KRW | -0.63% |
|
-0.21% | -3.37% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 4745 ₩ | 4745 ₩ | 4745 ₩ | 4765 ₩ | 4735 ₩ |
| Volume | 2 751 | 9 903 | 7 762 | 14 594 | 17 949 |
| Change | +∞% | 0.00% | 0.00% | +0.42% | -0.63% |
| Opening | 4,760.00 | 4,775.00 | 4,685.00 | 4,710.00 | 4,765.00 |
| High | 4,760.00 | 4,775.00 | 4,770.00 | 4,785.00 | 4,785.00 |
| Low | 4,705.00 | 4,710.00 | 4,685.00 | 4,690.00 | 4,680.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.21% | ||
| Current month | -0.21% | ||
| 1 month | +0.42% | ||
| 3 months | -3.86% | ||
| 6 months | -1.46% | ||
| Current year | -3.37% | ||
| 1 year | +2.16% | ||
| 3 years | -47.97% | ||
| 5 years | -50.47% | ||
| 10 years | -31.87% |
Volumes
marketsDaily volume
17 949
Avg. Volume 20 sessions
10 448
Avg. Volume 20 sessions KRW
49 471 280.00
Avg. Volume 20 sessions USD
36 262.45
Record volume 1
11 615 120
Record volume 2
9 451 429
Record volume 3
7 741 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
187 065 934 516
Capitalization (USD)
137 119 330
Net sales (KRW)
2 780 751 628 140
Net sales (USD)
2 038 290 943
Number of employees
27
Sales / Employee (KRW)
102 990 801 042
Sales / Employee (USD)
75 492 257
Free-Float
18.48 %
Free-Float capitalization (KRW)
35 210 643 136
Free-Float capitalization (USD)
25 809 401
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4 680.00
4 785.00
1 month
4 510.004 785.00
Current year
4 420.004 985.00
1 year
4 245.005 780.00
3 years
4 020.0014 050.00
5 years
3 150.0014 050.00
10 years
3 150.0031 500.00
Indicators
Moving average 5 days
4 747.00
Moving average 20 days
4 683.00
Moving average 50 days
4 695.50
Moving average 100 days
4 754.40
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
55.10
RSI 14 days
53.37
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -0.21% | -3.37% | +2.16% | 137M | ||
| +0.54% | +2.48% | +5.30% | -11.57% | 144B | ||
| -0.61% | -1.89% | -31.99% | -8.94% | 44.05B | ||
| -1.43% | -1.28% | +13.64% | -5.18% | 18.71B | ||
| -0.93% | +1.26% | +14.90% | +48.27% | 10.66B | ||
| -0.93% | +3.93% | +32.97% | +55.75% | 8.86B | ||
| -1.88% | -3.46% | 0.00% | -61.93% | 6.9B | ||
| -1.17% | +2.50% | -7.93% | +35.93% | 6.55B | ||
| -0.86% | +1.32% | +31.62% | +23.53% | 6.49B | ||
| -0.16% | -6.13% | +1.96% | +11.17% | 5.51B | ||
| +1.57% | +3.19% | +13.20% | +24.84% | 5.35B | ||
| +1.15% | +1.79% | +21.37% | +14.22% | 5.09B | ||
| -2.57% | +1.56% | -34.20% | -44.30% | 4.93B | ||
| -0.94% | +0.63% | +3.08% | -0.02% | 4.86B | ||
| +0.34% | -1.30% | -10.45% | -16.64% | 4.59B | ||
| -1.41% | -4.76% | -12.72% | -0.10% | 4.16B | ||
| Average | -0.61% | +0.82% | +2.34% | +4.20% | ||
| Weighted average by Cap. | -0.10% | +0.71% | +0.53% | -4.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.37% | ||
| 2023 | +5.95% | ||
| 2022 | -37.67% | ||
| 2021 | -3.13% | ||
| 2020 | +3.79% | ||
| 2019 | -7.87% | ||
| 2018 | -25.49% | ||
| 2017 | +3.37% | ||
| 2016 | -58.57% | ||
| 2015 | +103.24% | ||
| 2014 | +100.49% | ||
| 2013 | +11.19% | ||
| 2012 | +29.50% | ||
| 2011 | +71.66% | ||
| 2010 | -10.29% | ||
| 2009 | +69.08% | ||
| 2008 | -57.63% | ||
| 2007 | +59.64% | ||
| 2006 | +102.45% | ||
| 2005 | +76.19% | ||
| 2004 | -16.00% | ||
| 2003 | +38.75% | ||
| 2002 | -0.90% | ||
| 2001 | -15.25% | ||
| 2000 | -40.10% |
- Stock Market
- Equities
- A016450 Stock
- Quotes Hansae Yes24 Holdings Co., Ltd