HANSARD GLOBAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.1 GBX | +1.79% |
|
+5.80% | +16.67% |
| Mar. 07 | Hansard Global profit up despite challenges; optimistic | AN |
| Mar. 07 | Earnings Flash (HSD.L) HANSARD GLOBAL Reports Fiscal H1 EPS GBX2.90 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 48.3 p | 48.4 p | 50.2 p | 51.1 p |
| Volume | 5 829 | 28 064 | 91 048 | 76 161 |
| Change | 0.00% | +0.21% | +3.72% | +1.79% |
| Opening | 49.80 | 48.38 | 49.80 | 52.00 |
| High | 49.80 | 49.73 | 51.25 | 53.00 |
| Low | 48.28 | 48.38 | 48.20 | 49.20 |
Performance
| 1 day | +1.79% | ||
| 1 week | +5.80% | ||
| Current month | +6.46% | ||
| 1 month | +6.46% | ||
| 3 months | +14.57% | ||
| 6 months | +12.31% | ||
| Current year | +16.67% | ||
| 1 year | -2.20% | ||
| 3 years | -11.90% | ||
| 5 years | +38.29% | ||
| 10 years | -50.51% |
Volumes
marketsDaily volume
76 012
Estimated daily volume
76 012
Avg. Volume 20 sessions
26 519
Daily volume ratio
2.87
Avg. Volume 20 sessions GBX
1 355 120.90
Avg. Volume 20 sessions USD
1 355 120.90
Record volume 1
12 012 280
Record volume 2
6 093 064
Record volume 3
5 250 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
69 486 680
Capitalization (USD)
86 801 371
Net sales (GBP)
85 700 000
Net sales (USD)
107 054 726
Number of employees
183
Sales / Employee (GBP)
468 306
Sales / Employee (USD)
584 999
Free-Float
38.61 %
Free-Float capitalization (GBX)
27 060 838
Free-Float capitalization (USD)
33 803 858
Average Daily Capital Traded
1.95%
Highs and lows
1 week
48.13
53.00
1 month
46.2053.00
Current year
41.0053.00
1 year
37.2055.02
3 years
32.4066.83
5 years
23.4066.83
10 years
23.40142.75
Indicators
Moving average 5 days
49.26
Moving average 20 days
48.79
Moving average 50 days
48.61
Moving average 100 days
46.13
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-9.73%
STIM
RSI 9 days
72.51
RSI 14 days
65.58
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +5.80% | +16.67% | -2.20% | 86.8M | ||
| +1.14% | +5.35% | +3.05% | -17.55% | 95.15B | ||
| +1.78% | +14.44% | +1.78% | -30.03% | 94.71B | ||
| +4.75% | +14.41% | -20.65% | -36.62% | 77.24B | ||
| +0.36% | +1.52% | +18.68% | +81.06% | 74.93B | ||
| +0.67% | +4.58% | +6.69% | -19.13% | 30.04B | ||
| -0.20% | +4.83% | +18.06% | +34.88% | 27.87B | ||
| +1.81% | +4.00% | +4.32% | +23.02% | 26.97B | ||
| -2.02% | -2.23% | -1.21% | +24.47% | 16.99B | ||
| -1.15% | -2.28% | -9.10% | +13.52% | 15.16B | ||
| -0.19% | +0.91% | +20.70% | +28.08% | 12.62B | ||
| +0.37% | -3.72% | +5.87% | +33.41% | 9.78B | ||
| +5.35% | +3.76% | +13.81% | +55.11% | 8.6B | ||
| -0.37% | +1.89% | +7.17% | +3.86% | 7.59B | ||
| -2.35% | -0.73% | +3.74% | +18.39% | 7.41B | ||
| +0.65% | +15.13% | +39.00% | +42.91% | 7.21B | ||
| Average | +0.77% | +3.88% | +8.04% | +15.82% | ||
| Weighted average by Cap. | +1.39% | +6.55% | +3.37% | +3.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
177fc959b9.SZS0HLQh7XnZEFlJohzIIW2HxwyN_PwnK_XRTb9x6fU.GdH2ZfdnoA-cKDAh-3WMGTXStWXKs61LEsa7eY43haUY7u5o7U2FF5onEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:02 am | 49.2 | 74 | 54,258 |
| 09:44:07 am | 49.2 | 61 | 54,184 |
| 09:21:53 am | 52 | 1,996 | 54,123 |
| 08:12:57 am | 52 | 9,615 | 52,127 |
| 06:35:53 am | 49.2 | 45 | 42,512 |
| 05:17:48 am | 49.68 | 597 | 42,467 |
| 05:02:09 am | 52.45 | 328 | 41,870 |
| 04:33:25 am | 52.13 | 7,200 | 41,542 |
| 04:33:25 am | 51.49 | 10,000 | 34,342 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | +11.45% | ||
| 2022 | -19.05% | ||
| 2021 | +8.86% | ||
| 2020 | +6.32% | ||
| 2019 | -8.90% | ||
| 2018 | -48.83% | ||
| 2017 | -14.69% | ||
| 2016 | -6.64% | ||
| 2015 | +28.41% | ||
| 2014 | -8.33% | ||
| 2013 | 0.00% | ||
| 2012 | -38.31% | ||
| 2011 | -6.67% | ||
| 2010 | +5.87% | ||
| 2009 | -0.32% | ||
| 2008 | -44.90% | ||
| 2007 | -10.39% | ||
| 2006 | +10.34% |
- Stock Market
- Equities
- HSD Stock
- Quotes Hansard Global plc
