HANSEN TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.75 AUD | +2.15% |
|
+1.71% | -6.68% |
| Apr. 25 | Stockholm Exergi Selects Hansen to Automate and Optimise Power Trading Operations | CI |
| Mar. 21 | Bixia Expands Trading Operations with Hansen Technologies | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.7 $ | 4.7 $ | 4.65 $ | 4.75 $ |
| Volume | 167 208 | 115 740 | 128 356 | 116 590 |
| Change | -0.42% | 0.00% | -1.06% | +2.15% |
| Opening | 4.68 | 4.69 | 4.62 | 4.68 |
| High | 4.77 | 4.72 | 4.75 | 4.76 |
| Low | 4.67 | 4.65 | 4.62 | 4.63 |
Performance
| 1 day | +2.15% | ||
| 1 week | +1.71% | ||
| Current month | +1.06% | ||
| 1 month | -0.42% | ||
| 3 months | -11.38% | ||
| 6 months | -8.30% | ||
| Current year | -6.68% | ||
| 1 year | +5.09% | ||
| 3 years | -16.52% | ||
| 5 years | +31.58% | ||
| 10 years | +304.26% |
Volumes
marketsDaily volume
116 590
Estimated daily volume
116 590
Avg. Volume 20 sessions
148 307
Daily volume ratio
0.79
Avg. Volume 20 sessions AUD
704 458.25
Avg. Volume 20 sessions USD
465 506.01
Record volume 1
22 223 090
Record volume 2
17 434 950
Record volume 3
15 360 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
965 203 609
Capitalization (USD)
637 806 545
Net sales (AUD)
315 224 000
Net sales (USD)
208 300 019
Number of employees
1 600
Sales / Employee (AUD)
197 015
Sales / Employee (USD)
130 188
Free-Float
82.16 %
Free-Float capitalization (AUD)
793 642 906
Free-Float capitalization (USD)
524 439 232
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.62
4.77
1 month
4.564.86
Current year
4.565.62
1 year
4.376.06
3 years
4.326.69
5 years
2.626.69
10 years
1.156.69
Indicators
Moving average 5 days
4.70
Moving average 20 days
4.71
Moving average 50 days
4.84
Moving average 100 days
4.95
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
42.62
RSI 14 days
42.93
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +1.71% | -6.68% | +5.09% | 638M | ||
| +2.02% | +1.81% | -18.51% | +40.82% | 218B | ||
| +1.97% | +1.89% | -7.35% | +39.53% | 67.86B | ||
| +1.25% | -1.82% | -5.13% | +13.32% | 55.36B | ||
| +2.50% | -1.26% | -11.62% | +11.09% | 46.03B | ||
| -0.95% | -5.46% | +2.38% | +88.75% | 41.53B | ||
| +0.82% | +1.30% | -5.30% | +3.59% | 34.64B | ||
| +1.59% | -4.26% | -11.95% | +3.74% | 27.89B | ||
| +3.59% | +1.69% | +88.38% | +356.35% | 24.73B | ||
| +3.03% | -2.88% | +0.46% | +40.60% | 21.01B | ||
| +0.86% | +0.86% | +4.75% | +23.00% | 13.89B | ||
| +1.29% | +4.14% | +11.50% | +37.65% | 12.61B | ||
| +1.56% | -3.83% | +22.26% | +43.34% | 9.08B | ||
| +0.21% | +3.92% | +84.61% | +113.35% | 8.09B | ||
| -0.93% | -3.23% | -20.73% | +17.56% | 7.91B | ||
| +2.97% | +3.64% | -4.76% | -0.82% | 7.85B | ||
| Average | +1.39% | -0.11% | +7.65% | +52.31% | ||
| Weighted average by Cap. | +1.08% | +0.19% | -4.49% | +47.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
716093e722e957fe933c8bf.Nnv787sNxRQya9I2bPjLpdCQxw670uZrnwMRc5vpmd0.XirDwY13kmx1H7xYPpOoyIb_gFjat4Mg8EldPs6HrqQbIZC_9zqGZmoi4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 4.75 | 96 | 116,222 |
| 02:10:11 am | 4.75 | 250 | 116,126 |
| 02:10:11 am | 4.75 | 1,177 | 115,876 |
| 02:10:11 am | 4.75 | 646 | 114,699 |
| 02:10:11 am | 4.75 | 419 | 114,053 |
| 02:10:11 am | 4.75 | 54 | 113,634 |
| 02:10:11 am | 4.75 | 189 | 113,580 |
| 02:10:11 am | 4.75 | 179 | 113,391 |
| 02:10:11 am | 4.75 | 57 | 113,212 |
| 02:10:11 am | 4.75 | 2,753 | 113,155 |
Monthly variations
Annual change
| 2024 | -6.68% | ||
| 2023 | -0.97% | ||
| 2022 | -3.93% | ||
| 2021 | +43.43% | ||
| 2020 | -1.84% | ||
| 2019 | +8.88% | ||
| 2018 | -11.65% | ||
| 2017 | +0.77% | ||
| 2016 | +13.95% | ||
| 2015 | +89.01% | ||
| 2014 | +49.18% | ||
| 2013 | +41.86% | ||
| 2012 | -7.53% | ||
| 2011 | +22.37% | ||
| 2010 | +15.15% | ||
| 2009 | +116.39% | ||
| 2008 | -32.22% | ||
| 2007 | +57.89% | ||
| 2006 | +54.05% | ||
| 2005 | -55.95% | ||
| 2004 | +75.00% | ||
| 2003 | -15.79% | ||
| 2002 | -77.38% | ||
| 2001 | -37.00% | ||
| 2000 | +94.17% |
- Stock Market
- Equities
- HSN Stock
- Quotes Hansen Technologies Limited
