HANSOH PHARMACEUTICAL GROUP COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.06 HKD | +0.38% |
|
-3.49% | +1.90% |
| Apr. 30 | Hansoh Pharmaceutical’s 2023 Profit Up 27% | MT |
| Apr. 29 | Hansoh Pharmaceutical Group Company Limited Announces Executive Changes, Effective April 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 16.62 $ | 16.26 $ | 16 $ | 16.06 $ |
| Volume | 3 933 542 | 4 161 400 | 2 304 113 | 6 717 433 |
| Change | -1.77% | -2.17% | -1.60% | +0.37% |
| Opening | 16.72 | 16.76 | 16.26 | 16.30 |
| High | 17.10 | 16.86 | 16.54 | 16.70 |
| Low | 16.54 | 16.20 | 15.94 | 15.92 |
Performance
| 1 day | +0.38% | ||
| 1 week | -3.49% | ||
| 1 month | -7.70% | ||
| 3 months | +17.91% | ||
| 6 months | +1.13% | ||
| Current year | +1.90% | ||
| 1 year | +22.60% | ||
| 3 years | -53.72% |
Volumes
marketsDaily volume
6 717 433
Estimated daily volume
6 717 433
Avg. Volume 20 sessions
4 975 584
Daily volume ratio
1.35
Avg. Volume 20 sessions HKD
79 907 879.04
Avg. Volume 20 sessions USD
10 220 057.91
Record volume 1
138 363 100
Record volume 2
41 819 810
Record volume 3
41 543 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
88 079 269 641
Capitalization (USD)
12 163 923 296
Net sales (CNY)
10 103 806 000
Net sales (USD)
1 395 355 816
Number of employees
9 123
Sales / Employee (CNY)
1 107 509
Sales / Employee (USD)
152 949
Free-Float
18.24 %
Free-Float capitalization (HKD)
16 124 023 308
Free-Float capitalization (USD)
2 226 759 867
Average Daily Capital Traded
0.09%
Highs and lows
1 week
15.92
17.12
1 month
15.9218.76
Current year
11.1818.76
1 year
9.4118.76
3 years
9.4135.55
5 years
9.4146.70
10 years
9.4146.70
Indicators
Moving average 5 days
16.37
Moving average 20 days
17.59
Moving average 50 days
16.51
Moving average 100 days
14.87
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+9.51%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
-7.43%
STIM
RSI 9 days
28.40
RSI 14 days
37.19
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -3.49% | +1.90% | +22.60% | 12.16B | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
| +2.13% | +1.56% | +9.78% | +5.80% | 210B | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.50% | +0.09% | +10.62% | +15.11% | ||
| Weighted average by Cap. | +1.35% | +0.30% | +17.05% | +31.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76f21912dd7acb42466bb6.VR4IQXRyBSgR7VYga2bLDc_d6f5TStbr5ASfEIIW5uc.JGRHKBoddl9hugRHCSiHX_yIrZ8eP6eHh37pe_dAroBlKntsMkFPGCKvFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 16.06 | 3,276,000 | 6,460,000 |
| 03:59:58 am | 16.02 | 2,000 | 3,184,000 |
| 03:59:57 am | 16.02 | 2,000 | 3,182,000 |
| 03:59:03 am | 16.02 | 2,000 | 3,180,000 |
| 03:58:38 am | 16 | 2,000 | 3,178,000 |
| 03:58:38 am | 16 | 2,000 | 3,176,000 |
| 03:58:38 am | 16 | 2,000 | 3,174,000 |
| 03:58:38 am | 16 | 2,000 | 3,172,000 |
| 03:58:38 am | 16 | 2,000 | 3,170,000 |
| 03:58:38 am | 16 | 2,000 | 3,168,000 |
Monthly variations
Annual change
| 2024 | +1.90% | ||
| 2023 | +6.20% | ||
| 2022 | -21.89% | ||
| 2021 | -49.47% | ||
| 2020 | +45.17% | ||
| 2019 | +32.82% |
- Stock Market
- Equities
- 3692 Stock
- Quotes Hansoh Pharmaceutical Group Company Limited
