HANSOL CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193,700 KRW | -1.17% |
|
-0.05% | -14.67% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 190500 ₩ | 190000 ₩ | 193400 ₩ | 196000 ₩ | 193700 ₩ |
| Volume | 62 760 | 26 723 | 47 414 | 79 720 | 47 182 |
| Change | -1.70% | -0.26% | +1.79% | +1.34% | -1.17% |
| Opening | 191,200.00 | 192,000.00 | 192,400.00 | 193,900.00 | 197,200.00 |
| High | 192,200.00 | 193,500.00 | 194,200.00 | 197,100.00 | 197,600.00 |
| Low | 186,500.00 | 189,700.00 | 191,200.00 | 191,600.00 | 193,400.00 |
Performance
| 1 day | -1.17% | ||
| 1 week | -0.05% | ||
| Current month | -0.05% | ||
| 1 month | -2.42% | ||
| 3 months | +3.92% | ||
| 6 months | +17.04% | ||
| Current year | -14.67% | ||
| 1 year | -13.14% | ||
| 3 years | -21.58% | ||
| 5 years | +130.05% | ||
| 10 years | +541.39% |
Volumes
marketsDaily volume
47 182
Avg. Volume 20 sessions
48 276
Avg. Volume 20 sessions KRW
9 351 061 200.00
Avg. Volume 20 sessions USD
6 854 327.86
Record volume 1
3 331 502
Record volume 2
2 187 150
Record volume 3
1 995 870
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 131 238 166 439
Capitalization (USD)
1 562 197 576
Net sales (KRW)
772
Net sales (USD)
1
Free-Float
74.37 %
Free-Float capitalization (KRW)
1 651 650 975 556
Free-Float capitalization (USD)
1 210 660 165
Average Daily Capital Traded
0.44%
Highs and lows
1 week
189 700.00
197 600.00
1 month
181 000.00197 600.00
Current year
166 400.00238 000.00
1 year
144 000.00245 000.00
3 years
144 000.00392 000.00
5 years
63 800.00392 000.00
10 years
25 350.00392 000.00
Indicators
Moving average 5 days
192 720.00
Moving average 20 days
191 035.00
Moving average 50 days
191 816.00
Moving average 100 days
198 440.00
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
52.46
RSI 14 days
51.08
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -0.05% | -14.67% | -13.14% | 1.56B | ||
| +0.15% | +3.01% | +17.76% | +35.13% | 66.6B | ||
| +0.73% | +4.82% | +0.84% | +10.80% | 48.75B | ||
| +0.20% | +3.40% | +17.11% | +29.20% | 41.45B | ||
| -0.06% | +2.49% | +22.26% | +43.88% | 26.74B | ||
| -1.24% | +2.99% | +11.45% | +4.04% | 19.55B | ||
| -1.13% | +3.22% | +3.89% | +54.41% | 18.21B | ||
| 0.00% | -0.35% | -21.31% | -12.13% | 16.02B | ||
| -0.53% | +2.73% | +3.82% | -5.65% | 15.62B | ||
| +2.37% | +6.58% | -7.57% | -31.57% | 15.33B | ||
| +1.71% | +3.43% | -19.79% | -31.42% | 13.62B | ||
| -0.98% | -2.92% | +19.76% | +43.58% | 11.6B | ||
| -0.24% | +4.37% | +10.27% | +4.64% | 10.24B | ||
| +0.29% | +5.59% | -3.43% | -28.74% | 8.48B | ||
| +0.65% | +8.54% | +2.90% | -27.19% | 8.47B | ||
| +0.37% | +4.19% | +27.73% | +27.65% | 7.19B | ||
| Average | -0.08% | +3.96% | +4.44% | +6.47% | ||
| Weighted average by Cap. | +0.05% | +3.93% | +8.08% | +16.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.67% | ||
| 2023 | +22.37% | ||
| 2022 | -39.28% | ||
| 2021 | +55.47% | ||
| 2020 | +85.38% | ||
| 2019 | +36.77% | ||
| 2018 | +6.90% | ||
| 2017 | -12.97% | ||
| 2016 | +34.14% | ||
| 2015 | +59.44% | ||
| 2014 | +42.41% | ||
| 2013 | +14.44% | ||
| 2012 | +27.47% | ||
| 2011 | +19.05% | ||
| 2010 | +27.02% | ||
| 2009 | +138.46% | ||
| 2008 | -44.33% | ||
| 2007 | +18.23% | ||
| 2006 | -12.61% | ||
| 2005 | +112.71% | ||
| 2004 | +34.28% | ||
| 2003 | +28.14% | ||
| 2002 | -29.43% | ||
| 2001 | +10.94% | ||
| 2000 | -61.99% | ||
| 1999 | -7.78% | ||
| 1998 | +84.05% | ||
| 1997 | -76.71% | ||
| 1996 | +19.32% | ||
| 1995 | -33.68% | ||
| 1994 | +131.54% | ||
| 1993 | -1.97% |
- Stock Market
- Equities
- A014680 Stock
- Quotes Hansol Chemical Co., Ltd.