HANSSEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53,300 KRW | +0.95% |
|
+10.01% | -0.37% |
| Feb. 12 | Hanssem Narrows Loss in Q4 2023 | MT |
| 2023 | Hanssem Widens Q3 Loss | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 50800 ₩ | 52100 ₩ | 52000 ₩ | 52800 ₩ | 53300 ₩ |
| Volume | 42 411 | 33 912 | 26 304 | 30 530 | 18 481 |
| Change | +4.85% | +2.56% | -0.19% | +1.54% | +0.95% |
| Opening | 50,500.00 | 50,800.00 | 52,500.00 | 51,800.00 | 52,600.00 |
| High | 51,000.00 | 52,200.00 | 52,900.00 | 54,000.00 | 54,000.00 |
| Low | 47,900.00 | 50,100.00 | 51,600.00 | 51,700.00 | 52,400.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | +10.01% | ||
| Current month | +8.66% | ||
| 1 month | +9.00% | ||
| 3 months | +15.87% | ||
| 6 months | +10.01% | ||
| Current year | -0.37% | ||
| 1 year | +18.18% | ||
| 3 years | -53.45% | ||
| 5 years | -50.65% | ||
| 10 years | -35.94% |
Volumes
marketsDaily volume
18 481
Avg. Volume 20 sessions
29 710
Avg. Volume 20 sessions KRW
1 583 543 000.00
Avg. Volume 20 sessions USD
1 151 235.76
Record volume 1
6 552 258
Record volume 2
4 414 093
Record volume 3
4 037 414
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
877 752 773 040
Capitalization (USD)
638 126 266
Net sales (KRW)
1 967
Net sales (USD)
1
Number of employees
2 137
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
34.02 %
Free-Float capitalization (KRW)
426 478 411 742
Free-Float capitalization (USD)
310 049 805
Average Daily Capital Traded
0.18%
Highs and lows
1 week
47 900.00
54 000.00
1 month
44 950.0054 000.00
Current year
44 950.0054 000.00
1 year
40 000.0060 700.00
3 years
37 050.00149 000.00
5 years
37 050.00149 000.00
10 years
37 050.00347 000.00
Indicators
Moving average 5 days
52 200.00
Moving average 20 days
48 695.00
Moving average 50 days
48 872.00
Moving average 100 days
49 362.50
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-8.64%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
74.61
RSI 14 days
67.64
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +10.01% | -0.37% | +18.18% | 638M | ||
| +0.06% | +2.38% | -2.06% | +39.87% | 8.67B | ||
| +4.20% | +4.78% | -4.20% | -9.08% | 3.79B | ||
| +1.76% | -0.95% | +5.08% | -12.57% | 2.22B | ||
| +0.28% | +0.40% | +6.69% | -4.07% | 1.8B | ||
| -0.12% | -1.25% | -10.32% | +19.57% | 1.41B | ||
| -2.24% | -3.10% | -27.03% | -11.98% | 1.18B | ||
| -3.29% | -10.29% | +28.08% | +110.64% | 1.13B | ||
| +4.66% | +9.37% | +4.35% | -27.16% | 928M | ||
| -0.14% | +1.60% | -2.98% | +31.43% | 816M | ||
| +2.43% | +3.27% | -16.78% | -33.94% | 757M | ||
| -0.89% | -9.49% | -9.77% | +9.26% | 732M | ||
| +1.18% | +2.64% | -18.48% | -13.18% | 674M | ||
| +1.40% | -1.44% | -2.68% | +4.98% | 565M | ||
| +0.86% | +6.80% | +29.40% | +12.01% | 533M | ||
| -2.64% | -2.21% | -19.93% | -17.23% | 451M | ||
| Average | +0.53% | -0.02% | -2.56% | +7.30% | ||
| Weighted average by Cap. | +0.81% | +1.17% | -1.95% | +15.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.37% | ||
| 2023 | +19.96% | ||
| 2022 | -51.84% | ||
| 2021 | -11.39% | ||
| 2020 | +68.01% | ||
| 2019 | -7.72% | ||
| 2018 | -62.56% | ||
| 2017 | -9.55% | ||
| 2016 | -14.04% | ||
| 2015 | +102.18% | ||
| 2014 | +127.63% | ||
| 2013 | +171.16% | ||
| 2012 | -8.85% | ||
| 2011 | +46.93% | ||
| 2010 | +19.40% | ||
| 2009 | +73.13% | ||
| 2008 | 0.00% | ||
| 2007 | -13.10% | ||
| 2006 | +24.35% | ||
| 2005 | -7.46% | ||
| 2004 | -28.34% | ||
| 2003 | -5.27% | ||
| 2002 | +42.63% |
- Stock Market
- Equities
- A009240 Stock
- Quotes Hanssem Co., Ltd.
