HANWA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,910 JPY | +1.37% |
|
+2.96% | +18.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5850 ¥ | 5900 ¥ | 5830 ¥ | 5910 ¥ |
| Volume | 72 100 | 115 200 | 55 600 | 80 700 |
| Change | 0.00% | +0.85% | -1.19% | +1.37% |
| Opening | 5,860.00 | 5,870.00 | 5,870.00 | 5,860.00 |
| High | 5,920.00 | 5,960.00 | 5,900.00 | 5,920.00 |
| Low | 5,820.00 | 5,870.00 | 5,770.00 | 5,790.00 |
Performance
| 1 day | +1.37% | ||
| 1 week | +2.96% | ||
| Current month | -0.34% | ||
| 1 month | -0.51% | ||
| 3 months | +11.09% | ||
| 6 months | +32.96% | ||
| Current year | +18.32% | ||
| 1 year | +43.80% | ||
| 3 years | +84.40% | ||
| 5 years | +84.98% | ||
| 10 years | +192.57% |
Volumes
marketsDaily volume
80 700
Estimated daily volume
80 700
Avg. Volume 20 sessions
81 640
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
482 492 400.00
Avg. Volume 20 sessions USD
3 045 974.52
Record volume 1
6 108 200
Record volume 2
5 453 200
Record volume 3
5 415 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
241 861 671 630
Capitalization (USD)
1 526 872 733
Net sales (JPY)
2 668 228 000 000
Net sales (USD)
16 844 523 364
Number of employees
5 442
Sales / Employee (JPY)
490 302 830
Sales / Employee (USD)
3 095 282
Free-Float
72.62 %
Free-Float capitalization (JPY)
182 826 612 999
Free-Float capitalization (USD)
1 154 184 408
Average Daily Capital Traded
0.2%
Highs and lows
1 week
5 760.00
5 960.00
1 month
5 630.005 970.00
Current year
4 880.006 040.00
1 year
3 945.006 040.00
3 years
2 593.006 040.00
5 years
1 436.006 040.00
10 years
1 436.006 040.00
Indicators
Moving average 5 days
5 868.00
Moving average 20 days
5 842.00
Moving average 50 days
5 744.40
Moving average 100 days
5 399.60
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-8.64%
STIM
RSI 9 days
49.48
RSI 14 days
51.18
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +2.96% | +18.32% | +43.80% | 1.53B | ||
| +0.42% | -0.42% | +0.85% | +350.15% | 2.6B | ||
| +5.07% | -7.88% | -10.73% | +33.28% | 1.56B | ||
| +9.99% | +2.32% | +15.68% | +39.02% | 1.44B | ||
| +0.97% | -3.71% | -9.98% | -23.43% | 1.33B | ||
| -6.59% | -11.41% | -7.80% | -14.09% | 1.1B | ||
| -0.28% | -1.63% | -5.98% | -33.72% | 915M | ||
| -6.59% | -12.50% | +9.17% | -10.66% | 734M | ||
| +2.69% | -.--% | -.--% | -.--% | 685M | ||
| -3.62% | -6.01% | +61.28% | +62.86% | 561M | ||
| +1.65% | +6.18% | -19.45% | +33.18% | 516M | ||
| +0.80% | -1.18% | -19.49% | -37.16% | 484M | ||
| -3.07% | -3.78% | -27.30% | +16.10% | 432M | ||
| +1.65% | +2.14% | +14.97% | +32.72% | 427M | ||
| 0.00% | -8.72% | -15.91% | -10.14% | 414M | ||
| +1.49% | +2.21% | -28.07% | -31.76% | 392M | ||
| Average | +0.37% | -0.79% | -1.53% | +28.13% | ||
| Weighted average by Cap. | +1.02% | -1.02% | +0.48% | +68.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38f3fd36bd16d258dca77794edd3b.HJEM_sR2RwH0hdXbUPAS-CK5mjwuQ2br_HbAV67MwhY.JeV9sZtEJVWz3Zm1YLxTmk3Bt1tAKgCJmjuPEMi9mlV46VS9rkAAZaTH7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,910 | 25,100 | 80,700 |
| 01:59:56 am | 5,910 | 200 | 55,600 |
| 01:59:56 am | 5,910 | 200 | 55,400 |
| 01:59:55 am | 5,900 | 100 | 55,200 |
| 01:59:55 am | 5,900 | 300 | 55,100 |
| 01:59:55 am | 5,900 | 300 | 54,800 |
| 01:59:26 am | 5,900 | 100 | 54,500 |
| 01:59:26 am | 5,900 | 100 | 54,400 |
| 01:59:16 am | 5,900 | 100 | 54,300 |
| 01:59:11 am | 5,900 | 100 | 54,200 |
Monthly variations
Annual change
| 2024 | +18.32% | ||
| 2023 | +33.38% | ||
| 2022 | +14.88% | ||
| 2021 | +17.82% | ||
| 2020 | -3.82% | ||
| 2019 | +1.70% | ||
| 2018 | -45.70% | ||
| 2017 | +36.21% | ||
| 2016 | +45.44% | ||
| 2015 | +23.19% | ||
| 2014 | -24.16% | ||
| 2013 | +67.56% | ||
| 2012 | 0.00% | ||
| 2011 | -10.16% | ||
| 2010 | +10.98% | ||
| 2009 | +20.36% | ||
| 2008 | -39.91% | ||
| 2007 | -7.36% | ||
| 2006 | +3.93% | ||
| 2005 | +12.82% | ||
| 2004 | +66.28% | ||
| 2003 | +79.17% | ||
| 2002 | +27.43% | ||
| 2001 | +13.00% | ||
| 2000 | -0.99% | ||
| 1999 | +4.12% | ||
| 1998 | -58.19% | ||
| 1997 | -27.73% | ||
| 1996 | -24.65% | ||
| 1995 | +8.67% | ||
| 1994 | -20.00% | ||
| 1993 | -65.49% | ||
| 1992 | -29.00% |
- Stock Market
- Equities
- 8078 Stock
- Quotes Hanwa Co., Ltd.
