HANWEI ELECTRONICS GROUP CORPORATION Quotes Hanwei Electronics Group Corporation
Equities
300007
CNE100000H02
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.08 CNY | -0.98% |
|
+2.94% | -27.43% |
| Apr. 26 | Hanwei Electronics Group Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 10 | Hanwei Electronics Group Corporation Proposes Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 14.65 ¥ | 15.23 ¥ | 15.08 ¥ |
| Volume | 8 525 334 | 11 605 920 | 9 223 258 |
| Change | +∞% | +3.96% | -0.98% |
| Opening | 14.39 | 14.90 | 15.15 |
| High | 14.73 | 15.33 | 15.35 |
| Low | 14.36 | 14.90 | 14.90 |
Performance
| 1 day | -0.98% | ||
| 1 week | +2.94% | ||
| 1 month | -2.08% | ||
| 3 months | +11.79% | ||
| 6 months | -11.29% | ||
| Current year | -27.43% | ||
| 1 year | +2.24% | ||
| 3 years | +6.27% | ||
| 5 years | +14.24% | ||
| 10 years | +77.31% |
Volumes
marketsDaily volume
9 223 258
Avg. Volume 20 sessions
9 046 836
Avg. Volume 20 sessions CNY
136 426 286.88
Avg. Volume 20 sessions USD
18 844 426.58
Record volume 1
78 694 430
Record volume 2
68 556 310
Record volume 3
67 079 850
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
4 939 660 318
Capitalization (USD)
682 310 340
Net sales (CNY)
2 287 234 581
Net sales (USD)
315 933 425
Number of employees
2 968
Sales / Employee (CNY)
770 632
Sales / Employee (USD)
106 447
Free-Float
30.05 %
Free-Float capitalization (CNY)
1 484 133 400
Free-Float capitalization (USD)
205 001 862
Average Daily Capital Traded
2.76%
Highs and lows
1 week
14.90
15.35
1 month
13.0515.35
Current year
11.5221.15
1 year
11.5222.68
3 years
11.5230.89
5 years
11.3630.89
10 years
8.4159.35
Indicators
Moving average 5 days
14.76
Moving average 20 days
14.60
Moving average 50 days
15.72
Moving average 100 days
16.66
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+10.48%
STIM
RSI 9 days
56.44
RSI 14 days
51.16
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +2.94% | -27.43% | +2.24% | 682M | ||
| +2.15% | -0.47% | +64.39% | +142.10% | 6.57B | ||
| +1.26% | +2.24% | -2.79% | -13.04% | 3.44B | ||
| +2.57% | +0.97% | +21.60% | +36.68% | 3.4B | ||
| -2.18% | +3.58% | -8.76% | -32.28% | 2.18B | ||
| +0.13% | +0.77% | -23.86% | -19.14% | 1.99B | ||
| -1.34% | +5.25% | +3.60% | -16.83% | 1.87B | ||
| -1.48% | +0.03% | -16.78% | +65.20% | 1.17B | ||
| -2.49% | -0.34% | +6.22% | -14.45% | 1.02B | ||
| -2.65% | -0.66% | -19.20% | -14.39% | 902M | ||
| +6.81% | +4.74% | -19.90% | -41.80% | 899M | ||
| +4.10% | +1.54% | +68.37% | +88.57% | 841M | ||
| +0.21% | -0.76% | +15.94% | +7.22% | 824M | ||
| -0.33% | +2.62% | -19.48% | -17.23% | 777M | ||
| +6.91% | +17.11% | +12.66% | -19.82% | 636M | ||
| -0.40% | +2.49% | -8.62% | +9.66% | 629M | ||
| Average | +0.77% | +3.67% | +2.87% | +10.17% | ||
| Weighted average by Cap. | +0.95% | +1.94% | +15.02% | +34.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.43% | ||
| 2023 | +22.96% | ||
| 2022 | -44.08% | ||
| 2021 | +94.22% | ||
| 2020 | -4.89% | ||
| 2019 | +66.77% | ||
| 2018 | -26.02% | ||
| 2017 | -31.54% | ||
| 2016 | -43.36% | ||
| 2015 | +141.87% | ||
| 2014 | +86.05% | ||
| 2013 | +27.09% | ||
| 2012 | -11.21% | ||
| 2011 | -32.18% | ||
| 2010 | -9.75% | ||
| 2009 | -9.65% |
- Stock Market
- Equities
- 300007 Stock
- Quotes Hanwei Electronics Group Corporation
