HANWHA AEROSPACE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235,000 KRW | -2.49% |
|
+0.43% | +88.76% |
| Apr. 26 | South Korean Shares Rise on Finance, Tech Boost; SK Hynix Up 4% | MT |
| Apr. 26 | Hanwha Aerospace Signs Rocket Systems Agreement with Poland | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 220000 ₩ | 236500 ₩ | 241500 ₩ | 241000 ₩ | 235000 ₩ |
| Volume | 704 924 | 933 249 | 879 604 | 598 872 | 697 251 |
| Change | -5.98% | +7.50% | +2.11% | -0.21% | -2.49% |
| Opening | 236,500.00 | 224,000.00 | 235,000.00 | 239,500.00 | 243,000.00 |
| High | 237,500.00 | 236,500.00 | 246,000.00 | 244,500.00 | 249,500.00 |
| Low | 219,000.00 | 223,000.00 | 231,500.00 | 235,000.00 | 232,000.00 |
Performance
| 1 day | -2.49% | ||
| 1 week | +0.43% | ||
| Current month | +14.91% | ||
| 1 month | +13.25% | ||
| 3 months | +67.14% | ||
| 6 months | +140.78% | ||
| Current year | +88.76% | ||
| 1 year | +128.82% | ||
| 3 years | +518.42% | ||
| 5 years | +673.03% | ||
| 10 years | +311.56% |
Volumes
marketsDaily volume
697 251
Avg. Volume 20 sessions
796 879
Avg. Volume 20 sessions KRW
187 266 565 000.00
Avg. Volume 20 sessions USD
135 955 526.19
Record volume 1
11 724 210
Record volume 2
10 621 210
Record volume 3
10 067 510
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
11 892 276 980 716
Capitalization (USD)
8 633 793 088
Net sales (KRW)
9 366
Net sales (USD)
7
Number of employees
6 109
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
65.88 %
Free-Float capitalization (KRW)
7 844 450 636 929
Free-Float capitalization (USD)
5 695 071 162
Average Daily Capital Traded
1.57%
Highs and lows
1 week
223 000.00
249 500.00
1 month
200 500.00249 500.00
Current year
124 500.00249 500.00
1 year
90 200.00249 500.00
3 years
36 200.00249 500.00
5 years
14 850.00249 500.00
10 years
14 850.00249 500.00
Indicators
Moving average 5 days
234 800.00
Moving average 20 days
222 900.00
Moving average 50 days
199 112.00
Moving average 100 days
166 305.00
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-15.27%
Price spread / (MMA100)
-29.23%
STIM
RSI 9 days
58.84
RSI 14 days
59.42
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | +0.43% | +88.76% | +128.82% | 8.63B | ||
| -0.29% | -0.15% | +20.53% | +1.51% | 135B | ||
| -0.17% | -1.46% | +9.53% | +30.26% | 77.91B | ||
| +0.82% | +2.66% | +21.66% | +33.10% | 50.29B | ||
| -1.79% | +1.70% | +37.87% | +174.55% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +9.94% | 40.69B | ||
| +0.84% | +6.13% | +43.28% | +173.47% | 31.95B | ||
| -0.04% | +3.02% | +83.00% | +97.74% | 24.31B | ||
| +0.65% | +4.98% | +19.32% | +46.28% | 23.26B | ||
| -1.44% | +0.68% | +27.89% | +125.85% | 20.94B | ||
| +0.28% | +0.32% | +46.10% | +104.69% | 13.36B | ||
| -0.13% | +1.20% | +62.87% | +58.25% | 12.09B | ||
| +0.35% | +2.44% | +50.76% | +57.28% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +37.35% | 10.97B | ||
| -0.27% | +1.85% | +12.58% | +55.80% | 10.44B | ||
| +0.25% | +1.76% | +4.11% | +11.57% | 9.25B | ||
| Average | -0.12% | +2.99% | +33.55% | +71.65% | ||
| Weighted average by Cap. | +0.06% | +2.17% | +26.19% | +55.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +88.76% | ||
| 2023 | +69.16% | ||
| 2022 | +53.33% | ||
| 2021 | +68.42% | ||
| 2020 | -18.69% | ||
| 2019 | +7.85% | ||
| 2018 | -8.58% | ||
| 2017 | -18.18% | ||
| 2016 | +22.22% | ||
| 2015 | +49.06% | ||
| 2014 | -56.16% | ||
| 2013 | -8.88% | ||
| 2012 | +12.22% | ||
| 2011 | -48.60% | ||
| 2010 | +13.99% | ||
| 2009 | +218.60% | ||
| 2008 | -32.38% | ||
| 2007 | +24.15% | ||
| 2006 | +88.09% | ||
| 2005 | +124.50% | ||
| 2004 | -43.38% | ||
| 2003 | +149.12% | ||
| 2002 | +37.35% | ||
| 2001 | +7.24% | ||
| 2000 | -64.17% | ||
| 1999 | +65.90% | ||
| 1998 | +77.38% | ||
| 1997 | -64.37% | ||
| 1996 | -42.49% | ||
| 1995 | -26.22% | ||
| 1994 | -22.61% | ||
| 1993 | +40.82% | ||
| 1992 | -14.93% |
- Stock Market
- Equities
- A012450 Stock
- Quotes Hanwha Aerospace Co., Ltd.
