HANWHA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,350 KRW | -1.62% |
|
+2.43% | +6.21% |
| Apr. 24 | US solar panel makers seek new tariffs to protect domestic factories | RE |
| Apr. 17 | US plans to restore tariffs on dominant solar technology, sources say | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 26550 ₩ | 26850 ₩ | 26750 ₩ | 27800 ₩ | 27350 ₩ | 27,350 ₩ |
| Volume | 191 252 | 204 761 | 153 908 | 310 082 | 209 895 | 209 895 |
| Change | -0.38% | +1.13% | -0.37% | +3.93% | -1.62% | -1.62% |
| Opening | 26,800.00 | 26,500.00 | 26,850.00 | 26,950.00 | 27,800.00 | 27,800 |
| High | 27,000.00 | 27,150.00 | 26,950.00 | 27,950.00 | 27,850.00 | 27,850 |
| Low | 26,500.00 | 26,350.00 | 26,600.00 | 26,950.00 | 27,200.00 | 27,200 |
Performance
| 1 day | -1.62% | ||
| 1 week | +2.43% | ||
| Current month | +1.11% | ||
| 1 month | +1.11% | ||
| 3 months | +7.05% | ||
| 6 months | +23.48% | ||
| Current year | +6.21% | ||
| 1 year | +0.92% | ||
| 3 years | -13.45% | ||
| 5 years | -9.59% | ||
| 10 years | -10.18% |
Volumes
marketsDaily volume
209 895
Avg. Volume 20 sessions
322 103
Avg. Volume 20 sessions KRW
8 809 517 050.00
Avg. Volume 20 sessions USD
6 360 471.31
Record volume 1
10 872 060
Record volume 2
8 760 565
Record volume 3
7 940 968
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 081 357 285 319
Capitalization (USD)
1 502 739 960
Net sales (KRW)
53 135
Net sales (USD)
38
Number of employees
11
Sales / Employee (KRW)
4 830
Sales / Employee (USD)
3
Free-Float
47.31 %
Free-Float capitalization (KRW)
999 628 486 444
Free-Float capitalization (USD)
721 731 767
Average Daily Capital Traded
0.42%
Highs and lows
1 week
26 350.00
27 950.00
1 month
25 650.0031 950.00
Current year
22 800.0032 200.00
1 year
21 500.0034 000.00
3 years
21 500.0037 300.00
5 years
11 850.0037 600.00
10 years
11 850.0054 500.00
Indicators
Moving average 5 days
27 060.00
Moving average 20 days
27 217.50
Moving average 50 days
28 182.00
Moving average 100 days
27 024.00
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
52.72
RSI 14 days
50.01
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | +2.43% | +6.21% | +0.92% | 1.5B | ||
| +0.71% | -7.10% | +10.00% | +12.48% | 80.6B | ||
| -0.26% | -1.14% | +7.97% | +16.55% | 51.13B | ||
| -0.83% | -0.06% | +1.45% | +18.96% | 48.65B | ||
| -0.23% | -0.05% | +9.96% | +20.00% | 42.58B | ||
| -1.04% | -1.26% | +6.68% | +28.19% | 40.23B | ||
| -0.13% | -0.82% | +19.86% | +23.25% | 38.14B | ||
| -0.21% | -0.64% | +2.41% | +5.99% | 30.09B | ||
| +0.05% | +0.97% | -7.30% | +4.96% | 27.79B | ||
| -5.45% | -5.60% | -20.99% | -41.34% | 25.5B | ||
| -0.59% | +4.34% | +10.38% | +18.96% | 22.87B | ||
| +1.05% | +4.59% | +21.96% | +45.12% | 21.78B | ||
| -0.32% | -0.96% | +6.34% | +8.19% | 19.71B | ||
| +0.19% | -0.65% | -3.27% | +0.63% | 17.59B | ||
| -0.74% | -2.80% | +22.65% | +57.84% | 16.75B | ||
| -0.47% | -1.06% | +7.13% | +12.16% | 15.77B | ||
| Average | -0.59% | +0.89% | +6.34% | +14.55% | ||
| Weighted average by Cap. | -0.41% | +0.58% | +6.70% | +15.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.21% | ||
| 2023 | +0.39% | ||
| 2022 | -18.31% | ||
| 2021 | +10.95% | ||
| 2020 | +13.20% | ||
| 2019 | -20.26% | ||
| 2018 | -24.46% | ||
| 2017 | +18.40% | ||
| 2016 | -11.04% | ||
| 2015 | +26.08% | ||
| 2014 | -20.28% | ||
| 2013 | +14.62% | ||
| 2012 | +3.17% | ||
| 2011 | -29.01% | ||
| 2010 | -2.30% | ||
| 2009 | +148.31% | ||
| 2008 | -72.81% | ||
| 2007 | +102.29% | ||
| 2006 | +2.94% | ||
| 2005 | +147.27% | ||
| 2004 | +131.09% | ||
| 2003 | +214.81% | ||
| 2002 | -31.27% | ||
| 2001 | -1.43% | ||
| 2000 | -64.68% | ||
| 1999 | +60.68% | ||
| 1998 | +133.20% | ||
| 1997 | -72.50% | ||
| 1996 | -28.52% | ||
| 1995 | -16.13% | ||
| 1994 | +42.20% | ||
| 1993 | +4.05% | ||
| 1992 | +0.92% |
- Stock Market
- Equities
- A000880 Stock
- Quotes Hanwha Corporation
