HANWHA LIFE INSURANCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,950 KRW | 0.00% |
|
+6.31% | +4.24% |
| Apr. 03 | Russia, Novatek working on gas carriers issue for Arctic LNG 2, TASS cites minister | RE |
| Apr. 02 | Russia's Arctic LNG 2 suspends gas liquefaction amid sanctions, lack of tankers, sources say | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 2870 ₩ | 2910 ₩ | 2915 ₩ | 2950 ₩ | 2950 ₩ | 2,950 ₩ |
| Volume | 1 796 728 | 2 181 107 | 2 121 088 | 1 584 475 | 1 651 499 | 1 651 499 |
| Change | +1.59% | +1.39% | +0.17% | +1.20% | 0.00% | 0.00% |
| Opening | 2,855.00 | 2,860.00 | 2,930.00 | 2,925.00 | 2,925.00 | 2,925 |
| High | 2,885.00 | 2,940.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950 |
| Low | 2,825.00 | 2,845.00 | 2,875.00 | 2,895.00 | 2,885.00 | 2,885 |
Performance
| 1 week | +6.31% | ||
| Current month | +4.06% | ||
| 1 month | +4.06% | ||
| 3 months | +6.31% | ||
| 6 months | +7.08% | ||
| Current year | +4.24% | ||
| 1 year | +18.95% | ||
| 3 years | -14.74% | ||
| 5 years | -26.07% | ||
| 10 years | -56.74% |
Volumes
marketsDaily volume
1 651 499
Avg. Volume 20 sessions
1 835 063
Avg. Volume 20 sessions KRW
5 413 435 850.00
Avg. Volume 20 sessions USD
3 908 500.68
Record volume 1
123 285 700
Record volume 2
95 937 400
Record volume 3
93 431 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 611 323 629
Capitalization (USD)
1 611 323 629
Net sales ()
13 221
Number of employees
163
Sales / Employee ()
81
Sales / Employee (USD)
81
Free-Float
31.34 %
Free-Float capitalization (KRW)
583 626 989
Free-Float capitalization (USD)
583 626 989
Average Daily Capital Traded
335.96%
Highs and lows
1 week
2 825.00
2 950.00
1 month
2 580.002 950.00
Current year
2 420.003 815.00
1 year
2 150.003 815.00
3 years
1 895.004 590.00
5 years
881.004 590.00
10 years
881.009 180.00
Indicators
Moving average 5 days
2 919.00
Moving average 20 days
2 786.50
Moving average 50 days
3 015.60
Moving average 100 days
2 928.90
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
67.07
RSI 14 days
56.83
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.31% | +4.24% | +18.95% | 1.61B | ||
| +0.71% | -7.10% | +10.00% | +12.48% | 80.6B | ||
| -0.31% | -1.00% | +8.12% | +16.72% | 51.13B | ||
| -0.72% | +0.12% | +1.64% | +19.17% | 48.65B | ||
| +0.06% | +0.23% | +10.26% | +20.33% | 42.58B | ||
| -1.12% | -1.27% | +6.67% | +28.17% | 40.23B | ||
| -0.13% | -0.65% | +20.07% | +23.47% | 38.14B | ||
| +0.01% | -0.41% | +2.65% | +6.23% | 30.09B | ||
| -0.25% | +0.79% | -7.46% | +4.78% | 27.79B | ||
| -5.00% | -5.15% | -20.61% | -41.06% | 25.5B | ||
| -0.59% | +4.34% | +10.38% | +18.96% | 22.87B | ||
| +1.05% | +4.59% | +21.96% | +45.12% | 21.78B | ||
| -0.30% | -0.96% | +6.34% | +8.19% | 19.71B | ||
| +0.27% | -0.57% | -3.19% | +0.71% | 17.59B | ||
| -1.13% | -2.25% | +23.34% | +58.73% | 16.75B | ||
| -0.47% | -1.08% | +7.11% | +12.14% | 15.77B | ||
| Average | -0.47% | +0.88% | +6.34% | +15.82% | ||
| Weighted average by Cap. | -0.36% | +0.58% | +6.82% | +15.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.24% | ||
| 2023 | +2.17% | ||
| 2022 | -5.62% | ||
| 2021 | +20.29% | ||
| 2020 | +5.63% | ||
| 2019 | -45.26% | ||
| 2018 | -38.93% | ||
| 2017 | +5.82% | ||
| 2016 | -11.64% | ||
| 2015 | -10.86% | ||
| 2014 | +9.22% | ||
| 2013 | -2.19% | ||
| 2012 | +4.86% | ||
| 2011 | -6.92% | ||
| 2010 | -10.17% |
- Stock Market
- Equities
- A088350 Stock
- Quotes Hanwha Life Insurance Co., Ltd.
