HANWHA SYSTEMS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,180 KRW | +0.21% |
|
-2.54% | +10.48% |
| 09:55am | South Korean Shares Close Higher for Second Day Amid US Fed Rate Cut Speculations | MT |
| 04:39am | Hanwha Solutions Set to Gain $140 Million in US Tax Credits with Solar Panel Plant Expansion | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 20350 ₩ | 19680 ₩ | 19690 ₩ | 19140 ₩ | 19180 ₩ |
| Volume | 5 075 339 | 3 329 934 | 2 303 732 | 1 876 156 | 1 337 404 |
| Change | +∞% | -3.29% | +0.05% | -2.79% | +0.21% |
| Opening | 20,100.00 | 20,150.00 | 19,740.00 | 19,750.00 | 19,300.00 |
| High | 20,600.00 | 20,400.00 | 20,150.00 | 19,880.00 | 19,370.00 |
| Low | 19,560.00 | 19,520.00 | 19,370.00 | 19,040.00 | 18,750.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | -2.54% | ||
| Current month | -2.54% | ||
| 1 month | +11.58% | ||
| 3 months | +24.38% | ||
| 6 months | +38.68% | ||
| Current year | +10.48% | ||
| 1 year | +35.55% | ||
| 3 years | +7.15% |
Volumes
marketsDaily volume
1 337 404
Avg. Volume 20 sessions
2 960 473
Avg. Volume 20 sessions KRW
56 781 872 140.00
Avg. Volume 20 sessions USD
41 677 894.15
Record volume 1
15 724 660
Record volume 2
15 462 180
Record volume 3
14 255 130
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
3 602 336 791 553
Capitalization (USD)
2 644 115 205
Net sales (KRW)
2 453
Net sales (USD)
2
Number of employees
4 383
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
35.38 %
Free-Float capitalization (KRW)
1 287 509 412 357
Free-Float capitalization (USD)
945 031 909
Average Daily Capital Traded
1.58%
Highs and lows
1 week
18 750.00
20 150.00
1 month
16 170.0020 600.00
Current year
14 950.0020 600.00
1 year
11 530.0020 600.00
3 years
10 150.0020 600.00
5 years
4 670.0023 400.00
10 years
4 670.0023 400.00
Indicators
Moving average 5 days
19 608.00
Moving average 20 days
17 901.50
Moving average 50 days
17 645.40
Moving average 100 days
17 251.70
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-10.05%
STIM
RSI 9 days
60.53
RSI 14 days
60.18
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -2.54% | +10.48% | +35.55% | 2.64B | ||
| +1.30% | +1.68% | +22.69% | +6.89% | 137B | ||
| +0.68% | +2.19% | +12.98% | +38.43% | 80.36B | ||
| +1.04% | -2.33% | +1.20% | +6.03% | 70.11B | ||
| +1.04% | +3.89% | +25.17% | +40.15% | 51.87B | ||
| +0.72% | +3.71% | +41.01% | +178.67% | 43.89B | ||
| +0.54% | +0.87% | +2.51% | +15.01% | 40.95B | ||
| +3.81% | -2.30% | +37.54% | +160.68% | 29.77B | ||
| +1.55% | +4.80% | +87.11% | +102.64% | 24.75B | ||
| -4.55% | -0.30% | +21.06% | +42.21% | 23.6B | ||
| +1.89% | -1.28% | +25.86% | +115.84% | 19.92B | ||
| +0.98% | +3.98% | +76.94% | +70.14% | 13.2B | ||
| +3.46% | +6.45% | +52.57% | +57.39% | 11.06B | ||
| +1.91% | +8.68% | +29.62% | +62.06% | 10.75B | ||
| +1.66% | -3.44% | +5.71% | +41.33% | 9.69B | ||
| +0.80% | -10.24% | -4.26% | +25.85% | 9.8B | ||
| Average | +1.02% | -0.56% | +28.01% | +62.43% | ||
| Weighted average by Cap. | +0.50% | +0.37% | +23.62% | +49.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.48% | ||
| 2023 | +64.55% | ||
| 2022 | -34.06% | ||
| 2021 | -7.51% | ||
| 2020 | +67.15% | ||
| 2019 | -6.76% |
- Stock Market
- Equities
- A272210 Stock
- Quotes Hanwha Systems Co., Ltd.