HAO TIAN INTERNATIONAL CONSTRUCTION INVESTMENT GROUP LIMITED Quotes Hao Tian International Construction Investment Group Limited
Equities
1341
KYG4289V1086
Business Support Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 HKD | +3.66% |
|
+14.86% | -18.27% |
| 2023 | Hao Tian International Swings to Six-Month Loss | MT |
| 2023 | Hao Tian International Construction Investment Group Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.91 $ | 0.88 $ | 0.82 $ | 0.85 $ |
| Volume | 5 711 999 | 1 408 000 | 4 840 000 | 176 000 |
| Change | +15.19% | -3.30% | -6.82% | +3.66% |
| Opening | 0.81 | 0.88 | 0.86 | 0.79 |
| High | 0.91 | 0.94 | 0.86 | 0.87 |
| Low | 0.81 | 0.86 | 0.79 | 0.79 |
Performance
| 1 day | +3.66% | ||
| 1 week | +14.86% | ||
| Current month | +14.86% | ||
| 1 month | +4.94% | ||
| 3 months | +4.94% | ||
| 6 months | -29.75% | ||
| Current year | -18.27% | ||
| 1 year | +214.81% | ||
| 3 years | +120.78% | ||
| 5 years | +132.88% |
Volumes
marketsDaily volume
176 000
Estimated daily volume
1 268 762
Avg. Volume 20 sessions
10 571 429
Daily volume ratio
0.12
Avg. Volume 20 sessions HKD
8 985 714.65
Avg. Volume 20 sessions USD
1 149 650.30
Record volume 1
367 568 000
Record volume 2
320 816 000
Record volume 3
299 168 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 248 379 328
Capitalization (USD)
799 430 148
Net sales (HKD)
246 000 000
Net sales (USD)
31 473 732
Number of employees
110
Sales / Employee (HKD)
2 236 364
Sales / Employee (USD)
286 125
Free-Float
32.79 %
Free-Float capitalization (HKD)
2 049 008 894
Free-Float capitalization (USD)
262 154 296
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.77
0.94
1 month
0.600.94
Current year
0.601.25
1 year
0.232.10
3 years
0.212.10
5 years
0.122.10
10 years
0.122.10
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.77
Moving average 50 days
0.81
Moving average 100 days
0.92
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-9.24%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
+7.71%
STIM
RSI 9 days
55.22
RSI 14 days
53.35
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.66% | +14.86% | -18.27% | +214.81% | 799M | ||
| +1.68% | +3.71% | +20.19% | +102.31% | 45.14B | ||
| +1.45% | +3.49% | +7.51% | +26.63% | 31.56B | ||
| +1.90% | +5.77% | +23.56% | +63.98% | 17.47B | ||
| +3.13% | +7.90% | -8.83% | -9.24% | 7.48B | ||
| +1.67% | -1.97% | +18.69% | +30.55% | 5.45B | ||
| +2.55% | +4.65% | +4.42% | +53.28% | 4.3B | ||
| +0.66% | +1.68% | -2.57% | -24.63% | 3.68B | ||
| -0.31% | +1.09% | -8.18% | +20.44% | 2.7B | ||
| +2.36% | +4.42% | +21.50% | +13.54% | 2.17B | ||
| +1.54% | +3.97% | -6.50% | +40.53% | 1.74B | ||
| +0.80% | +1.29% | -1.72% | +7.78% | 1.69B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +2.64% | +7.82% | +39.25% | +131.08% | 832M | ||
| +5.11% | +8.19% | -59.69% | - | 748M | ||
| +2.47% | +4.52% | +1.46% | +24.92% | 710M | ||
| Average | +1.96% | +2.90% | +2.05% | +49.71% | ||
| Weighted average by Cap. | +1.72% | +3.96% | +12.57% | +57.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.27% | ||
| 2023 | +240.98% | ||
| 2022 | -30.68% | ||
| 2021 | +29.41% | ||
| 2020 | +13.33% | ||
| 2019 | -21.05% | ||
| 2018 | +31.03% | ||
| 2017 | -32.56% | ||
| 2016 | -11.34% | ||
| 2015 | +83.02% |
- Stock Market
- Equities
- 1341 Stock
- Quotes Hao Tian International Construction Investment Group Limited