HAO WEN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 HKD | 0.00% |
|
0.00% | -1.35% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.22 $ | 0.22 $ | 0.22 $ | 0.22 $ |
| Volume | 0 | 0 | 0 | 700 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.22 | 0.22 | 0.22 | 0.22 |
| High | 0.22 | 0.22 | 0.22 | 0.22 |
| Low | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
| 3 months | -1.35% | ||
| 6 months | +3.29% | ||
| Current year | -1.35% | ||
| 1 year | -5.17% | ||
| 3 years | +25.71% | ||
| 5 years | -55.10% | ||
| 10 years | -99.15% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Record volume 1
22 512 600
Record volume 2
16 233 080
Record volume 3
11 282 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
72 361 955
Capitalization (USD)
10 006 790
Net sales (CNY)
29 159 000
Net sales (USD)
4 032 340
Number of employees
12
Sales / Employee (CNY)
2 429 917
Sales / Employee (USD)
336 028
Free-Float
98.8 %
Free-Float capitalization (HKD)
71 492 161
Free-Float capitalization (USD)
9 886 508
Highs and lows
1 week
0.22
0.22
1 month
0.220.22
Current year
0.200.22
1 year
0.180.50
3 years
0.170.85
5 years
0.120.85
10 years
0.1289.00
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.14%
RSI 9 days
52.50
RSI 14 days
50.78
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.35% | -5.17% | 10.01M | ||
| +1.42% | -4.11% | -6.84% | +8.70% | 49.88B | ||
| -0.11% | -1.44% | -5.35% | +17.79% | 30.53B | ||
| -0.33% | +2.81% | +63.34% | - | 29.08B | ||
| +0.22% | +0.16% | +20.03% | +38.61% | 23.38B | ||
| +0.07% | +4.29% | +17.05% | +54.83% | 17.94B | ||
| -0.11% | +2.62% | -7.09% | +34.39% | 11.81B | ||
| -0.44% | +2.63% | +21.38% | +86.91% | 11.27B | ||
| -10.55% | -7.12% | -29.25% | +28.70% | 8.31B | ||
| +0.58% | +2.79% | +15.00% | +66.34% | 8.13B | ||
| -0.14% | +4.07% | +36.46% | +103.26% | 6.39B | ||
| -0.08% | +0.85% | +3.35% | +30.69% | 6.09B | ||
| +0.26% | +17.34% | +81.58% | +365.31% | 5.48B | ||
| +0.96% | -11.39% | +6.75% | +12.31% | 5.26B | ||
| +0.65% | -0.30% | +21.68% | +72.52% | 5.1B | ||
| +0.82% | -1.97% | +12.26% | +51.31% | 4.5B | ||
| Average | +0.24% | +2.30% | +15.56% | +64.43% | ||
| Weighted average by Cap. | +0.34% | +0.55% | +13.66% | +44.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.35% | ||
| 2023 | -24.41% | ||
| 2022 | -4.84% | ||
| 2021 | +24.00% | ||
| 2020 | -16.67% | ||
| 2019 | -40.00% | ||
| 2018 | -51.92% | ||
| 2017 | -38.82% | ||
| 2016 | -52.78% | ||
| 2015 | -94.71% | ||
| 2014 | +11.48% | ||
| 2013 | -48.31% | ||
| 2012 | 0.00% | ||
| 2011 | -47.32% | ||
| 2010 | -51.30% | ||
| 2009 | +318.18% | ||
| 2008 | -86.90% | ||
| 2007 | +508.70% | ||
| 2006 | +81.58% | ||
| 2005 | -70.77% | ||
| 2004 | +85.71% | ||
| 2003 | -77.05% | ||
| 2002 | -17.57% | ||
| 2001 | -26.00% |
- Stock Market
- Equities
- 8019 Stock
- Quotes Hao Wen Holdings Limited
