HAOXIANGNI HEALTH FOOD CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 CNY | +1.59% |
|
+3.06% | -16.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.48 ¥ | 6.6 ¥ | 6.25 ¥ | 6.3 ¥ | 6.4 ¥ |
| Volume | 11 507 500 | 9 232 404 | 24 225 660 | 14 560 910 | 15 636 610 |
| Change | -1.67% | +1.85% | -5.30% | +0.80% | +1.59% |
| Opening | 6.55 | 6.46 | 6.47 | 6.25 | 6.31 |
| High | 6.57 | 6.62 | 6.47 | 6.32 | 6.60 |
| Low | 6.30 | 6.37 | 5.95 | 6.20 | 6.30 |
Performance
| 1 day | +1.59% | ||
| 1 week | +3.06% | ||
| Current month | -8.18% | ||
| 1 month | -8.18% | ||
| 3 months | -6.43% | ||
| 6 months | -16.56% | ||
| Current year | -16.56% | ||
| 1 year | -24.62% | ||
| 3 years | -46.04% | ||
| 5 years | -34.36% | ||
| 10 years | -25.45% |
Volumes
marketsDaily volume
15 636 610
Avg. Volume 20 sessions
12 877 262
Avg. Volume 20 sessions CNY
82 414 476.80
Avg. Volume 20 sessions USD
11 383 829.27
Record volume 1
101 472 700
Record volume 2
98 851 310
Record volume 3
93 353 500
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 901 282 287
Capitalization (USD)
400 751 221
Net sales (CNY)
1 728 222 464
Net sales (USD)
238 717 641
Free-Float
59.45 %
Free-Float capitalization (CNY)
1 754 395 610
Free-Float capitalization (USD)
242 332 911
Average Daily Capital Traded
2.84%
Highs and lows
1 week
5.95
6.62
1 month
5.407.30
Current year
4.718.18
1 year
4.719.45
3 years
4.7112.75
5 years
4.7118.51
10 years
4.7122.23
Indicators
Moving average 5 days
6.41
Moving average 20 days
6.37
Moving average 50 days
6.29
Moving average 100 days
6.93
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
+8.28%
STIM
RSI 9 days
52.03
RSI 14 days
50.95
Sector Comparison - Vegan & Vegetarian Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +3.06% | -16.56% | -24.62% | 401M | ||
| -1.50% | -.--% | +19.74% | -22.94% | 775M | ||
| +0.89% | +11.70% | -23.82% | -49.93% | 440M | ||
| Average | +0.33% | +3.44% | -6.88% | -32.49% | ||
| Weighted average by Cap. | -0.08% | +2.81% | -1.12% | -30.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.56% | ||
| 2023 | -19.35% | ||
| 2022 | +9.31% | ||
| 2021 | -32.97% | ||
| 2020 | +54.71% | ||
| 2019 | +11.57% | ||
| 2018 | -35.73% | ||
| 2017 | -33.54% | ||
| 2016 | +125.42% | ||
| 2015 | -15.25% | ||
| 2014 | -18.52% | ||
| 2013 | +34.88% | ||
| 2012 | -35.50% | ||
| 2011 | +7.00% |
- Stock Market
- Equities
- 002582 Stock
- Quotes Haoxiangni Health Food Co.,Ltd.
