Stock HAPPSTMNDS HAPPIEST MINDS TECHNOLOGIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Happiest Minds Technologies Limited

Equities

HAPPSTMNDS

INE419U01012

IT Services & Consulting

Delayed NSE India S.E.
Other stock markets
 05:35:18 2024-05-23 am EDT 		5-day change 1st Jan Change
816 INR -0.12% Intraday chart for Happiest Minds Technologies Limited +0.13% -8.91%
May. 22 India's mid-tier IT firms gain share from industry goliaths RE
May. 16 Happiest Minds Technologies Limited Partners with Solvio to Provide Next-Gen Salesforce CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Happiest Minds Technologies Limited(HAPPSTMNDS) : Historical Chart (5-day)
  2024-05-17 2024-05-18 2024-05-21 2024-05-22 2024-05-23
Last 819.5 ₹ 818.3 ₹ 810.5 ₹ 816.95 ₹ 816 ₹
Volume 229 521 52 583 194 512 239 168 183 714
Change +0.53% -0.15% -0.95% +0.80% -0.12%
Opening 819.00 819.50 814.75 814.00 817
High 824.90 826.05 816.10 820.45 823.8
Low 813.05 816.75 809.05 805.00 814.4

Performance

1 day-0.09%
1 week+0.13%
Current month+0.21%
1 month+0.63%
3 months-3.82%
6 months-2.45%
Current year-8.91%
1 year-8.37%
3 years+8.92%

Volumes

markets
Daily volume
183 714
Estimated daily volume
259 503
Avg. Volume 20 sessions
382 688
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
312 273 408.00
Avg. Volume 20 sessions USD
3 751 965.00
Record volume 1
52 002 280
Record volume 2
27 468 320
Record volume 3
22 550 100
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
125 762 670 662
Capitalization (USD)
1 511 038 488
Net sales (INR)
16 246 600 000
Net sales (USD)
195 202 899
Number of employees
5 168
Sales / Employee (INR)
3 143 692
Sales / Employee (USD)
37 771
Free-Float
42.3 %
Free-Float capitalization (INR)
52 593 216 084
Free-Float capitalization (USD)
631 907 491
Average Daily Capital Traded
0.25%

Highs and lows

1 week
805.00
Extreme 805
826.05
1 month
792.00
Extreme 792
842.00
Current year
741.00
Extreme 741
961.00
1 year
741.00
Extreme 741
1 023.00
3 years
741.00
Extreme 741
1 580.00
5 years
307.00
Extreme 307
1 580.00
10 years
307.00
Extreme 307
1 580.00

Indicators

Moving average 5 days
814.38
Moving average 20 days
814.61
Moving average 50 days
806.84
Moving average 100 days
840.34
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
52.75
RSI 14 days
51.91

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
HAPPIEST MINDS TECHNOLOGIES LIMITED Stock Happiest Minds Technologies Limited
-0.12%+0.13%-8.91%-8.37% 1.51B
ACCENTURE PLC Stock Accenture plc
+1.14%-0.46%-12.48%+5.55% 193B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
+1.37%-0.46%+2.36%+17.77% 167B
IBM Stock IBM
+0.13%+3.23%+6.20%+36.23% 160B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+0.75%+3.00%+9.04%+17.31% 104B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
-1.12%+0.67%+35.29%+134.33% 83.55B
RELX PLC Stock RELX PLC
+0.16%+1.04%+12.25%+40.09% 82.75B
INFOSYS LIMITED Stock Infosys Limited
+1.18%+1.25%-4.63%+13.19% 72.35B
SNOWFLAKE INC. Stock Snowflake Inc.
+0.39%-0.63%-17.92%-8.48% 54.73B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
+0.82%+0.50%-7.58%+22.36% 43.68B
CAPGEMINI SE Stock Capgemini SE
+1.59%+1.88%+11.74%+29.55% 38.53B
GARTNER, INC. Stock Gartner, Inc.
+0.57%+2.21%+0.18%+36.37% 35.08B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+0.38%+0.28%-8.58%+7.87% 34.33B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
-0.02%-0.15%+1.05%-1.29% 30.85B
WIPRO LIMITED Stock Wipro Limited
+1.07%+0.32%-1.24%+17.12% 28.93B
FUJITSU LIMITED Stock Fujitsu Limited
+1.38%+0.90%+10.62%+26.77% 27.28B
Average+0.89%+0.78%+1.71%+24.15%
Weighted average by Cap.+0.79%+0.79%+2.30%+27.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8eae9ce18eedd282fd258f3f2800b.fDxgVigV7rgOpFi7OqKtL8TTzlec8S0qbVoLQJuB2c4.C3YLGhBnu_RjzTr5aO7DeoHntDbttHxpOjNOKPzLqZ0zf1c1T3iCyFaWDQ
DatePriceVolumeDaily volume
05:35:18 am 816 1 183,714
05:35:12 am 816.2 79 183,713
05:35:07 am 816 17 183,634
05:35:00 am 815.4 63 183,617
05:34:54 am 816 11 183,554
05:34:49 am 816 14 183,543
05:34:43 am 816 10 183,529
05:34:37 am 815.5 100 183,519
05:34:31 am 815.7 35 183,419
05:34:25 am 816.4 113 183,384

Chart Happiest Minds Technologies Limited

Chart Happiest Minds Technologies Limited
More charts

Monthly variations

Annual change

2024-8.83%
2023+1.69%
2022-32.04%
2021+276.64%
2020-7.20%
  1. Stock Market
  2. Equities
  3. HAPPSTMNDS Stock
  4. Quotes Happiest Minds Technologies Limited