HAPPY CREEK MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | +14.29% |
|
0.00% | 0.00% |
| Mar. 10 | Happy Creek Reports on New Copper Targets At Highland Valley | CI |
| Feb. 12 | Happy Creek Minerals Ltd. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.035 $ | 0.04 $ |
| Volume | 132 500 | 163 000 | 50 000 | 104 000 |
| Change | +∞% | 0.00% | 0.00% | +14.29% |
| Opening | 0.04 | 0.03 | 0.03 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.03 | 0.03 | 0.04 |
Performance
| 1 day | +14.29% | ||
| 1 month | +14.29% | ||
| 3 months | +60.00% | ||
| 6 months | -33.33% | ||
| 1 year | +14.29% | ||
| 3 years | -52.94% | ||
| 5 years | -69.23% | ||
| 10 years | -70.37% |
Volumes
marketsDaily volume
104 000
Estimated daily volume
104 000
Avg. Volume 20 sessions
111 429
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
4 457.16
Avg. Volume 20 sessions USD
3 272.45
Record volume 1
8 369 500
Record volume 2
3 718 500
Record volume 3
2 995 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 042 923
Capitalization (USD)
4 042 923
Net sales ()
0
Free-Float
64.82 %
Free-Float capitalization (CAD)
2 623 583
Free-Float capitalization (USD)
2 623 583
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.020.05
1 year
0.020.08
3 years
0.020.08
5 years
0.020.16
10 years
0.020.29
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-9.25%
Price spread / (MMA20)
-10.50%
Price spread / (MMA50)
-22.00%
Price spread / (MMA100)
-17.75%
RSI 9 days
50.80
RSI 14 days
50.48
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | 0.00% | 0.00% | +14.29% | 4.04M | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 152B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 125B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +33.46% | 49.6B | ||
| +1.32% | -1.38% | +2.78% | +8.79% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 41.27B | ||
| +5.00% | +6.90% | +94.59% | +99.32% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +26.50% | 27.93B | ||
| +3.60% | +10.76% | +77.37% | +64.64% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +84.27% | 19.67B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.34B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +67.30% | 9.98B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +58.90% | 7.34B | ||
| Average | +3.37% | +3.82% | +27.24% | +30.80% | ||
| Weighted average by Cap. | +2.27% | +4.00% | +13.76% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18e0230b7ee14.DFfvHRTItG9OT9KPL7epzJi0o25rqmxNopiiznianeQ.XADYfCWSzFoiIZ74Rv2f_tTc4SoB0wML7vn2tBKt77RlPqVTY7j1PTcOiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:59:51 pm | 0.04 | 54,000 | 104,000 |
| 02:59:51 pm | 0.04 | 49,000 | 50,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +33.33% | ||
| 2022 | -33.33% | ||
| 2021 | -55.00% | ||
| 2020 | 0.00% | ||
| 2019 | -37.50% | ||
| 2018 | -11.11% | ||
| 2017 | 0.00% | ||
| 2016 | +71.43% | ||
| 2015 | +16.67% | ||
| 2014 | -30.77% | ||
| 2013 | -39.53% | ||
| 2012 | +10.26% | ||
| 2011 | -39.06% | ||
| 2010 | +88.24% | ||
| 2009 | +183.33% | ||
| 2008 | -86.67% | ||
| 2007 | -56.73% | ||
| 2006 | +82.46% |
- Stock Market
- Equities
- HPY Stock
- Quotes Happy Creek Minerals Ltd.
