HAPVIDA PARTICIPAÇÕES E INVESTIMENTOS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 BRL | +3.85% |
|
+5.00% | -15.06% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.61 R$ | 3.6 R$ | 3.62 R$ | 3.78 R$ |
| Volume | 49 041 900 | 48 524 200 | 71 910 900 | 40 113 300 |
| Change | -0.82% | -0.28% | +0.56% | +4.42% |
| Opening | 3.61 | 3.62 | 3.60 | 3.64 |
| High | 3.66 | 3.71 | 3.63 | 3.82 |
| Low | 3.54 | 3.60 | 3.49 | 3.63 |
Performance
| 1 day | +3.85% | ||
| 1 week | +5.00% | ||
| Current month | +2.16% | ||
| 1 month | +0.53% | ||
| 3 months | -3.82% | ||
| 6 months | +1.07% | ||
| Current year | -15.06% | ||
| 1 year | +47.66% | ||
| 3 years | -73.88% | ||
| 5 years | -36.04% |
Volumes
marketsDaily volume
40 151 700
Estimated daily volume
40 151 700
Avg. Volume 20 sessions
73 260 893
Daily volume ratio
0.55
Avg. Volume 20 sessions BRL
276 926 175.54
Avg. Volume 20 sessions USD
54 148 482.81
Record volume 1
553 080 600
Record volume 2
485 994 800
Record volume 3
427 880 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
28 267 940 460
Capitalization (USD)
5 527 343 470
Net sales (BRL)
27 383 408 000
Net sales (USD)
5 354 387 300
Number of employees
66 000
Sales / Employee (BRL)
414 900
Sales / Employee (USD)
81 127
Free-Float
63.39 %
Free-Float capitalization (BRL)
18 024 129 914
Free-Float capitalization (USD)
3 524 330 219
Average Daily Capital Traded
0.98%
Highs and lows
1 week
3.49
3.82
1 month
3.454.16
Current year
3.314.63
1 year
2.675.42
3 years
1.9316.25
5 years
1.9318.48
10 years
1.9318.48
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.79
Moving average 50 days
3.75
Moving average 100 days
3.96
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
40.24
RSI 14 days
42.09
Sector Comparison - HMO Medical Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +5.00% | -15.06% | +47.66% | 5.53B | ||
| +1.30% | +7.74% | +0.60% | +18.08% | 1.26B | ||
| Average | +2.58% | +6.37% | -7.23% | +32.87% | ||
| Weighted average by Cap. | +3.38% | +5.51% | -12.15% | +42.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e79fa9f6c57db8d3c9d4.M8PdYZHNDTL7FHn67Ku8PvUr7a7WMCLKSnqhLSPQLbk.RamUG_qvXAWaWE6MluDkUYBPncyEenPnfC7mQ2-GH_RZtJY4459iZqMtGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:40 pm | 3.78 | 40,000 | 40,083,300 |
| 04:07:40 pm | 3.78 | 10,000 | 40,043,300 |
| 04:07:40 pm | 3.78 | 100 | 40,033,300 |
| 04:07:40 pm | 3.78 | 57,400 | 40,033,200 |
| 04:07:40 pm | 3.78 | 65,100 | 39,975,800 |
| 04:07:40 pm | 3.78 | 10,000 | 39,910,700 |
| 04:07:40 pm | 3.78 | 5,000 | 39,900,700 |
| 04:07:40 pm | 3.78 | 10,000 | 39,895,700 |
| 04:07:40 pm | 3.78 | 2,500 | 39,885,700 |
| 04:07:40 pm | 3.78 | 20,000 | 39,883,200 |
Monthly variations
Annual change
| 2024 | -15.06% | ||
| 2023 | -12.40% | ||
| 2022 | -51.06% | ||
| 2021 | -31.98% | ||
| 2020 | +19.41% | ||
| 2019 | +104.81% | ||
| 2018 | +8.15% |
- Stock Market
- Equities
- HAPV3 Stock
- Quotes Hapvida Participações e Investimentos S.A.
