HARBIN AIR CONDITIONING CO.,LTD. Quotes Harbin Air Conditioning Co.,Ltd.
Equities
600202
CNE000000Z69
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.65 CNY | +4.03% |
|
+10.98% | -25.48% |
| Apr. 08 | Harbin Air Conditioning Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 02 | Harbin Air Conditioning Names General Manager | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.27 ¥ | 4.38 ¥ | 4.44 ¥ | 4.47 ¥ | 4.65 ¥ |
| Volume | 4 915 600 | 3 650 800 | 3 909 800 | 4 496 000 | 5 320 300 |
| Change | +1.91% | +2.58% | +1.37% | +0.68% | +4.03% |
| Opening | 4.19 | 4.27 | 4.35 | 4.42 | 4.47 |
| High | 4.31 | 4.38 | 4.48 | 4.50 | 4.66 |
| Low | 4.18 | 4.22 | 4.30 | 4.35 | 4.44 |
Performance
| 1 day | +4.03% | ||
| 1 week | +10.98% | ||
| Current month | -5.68% | ||
| 1 month | -5.68% | ||
| 3 months | -17.55% | ||
| 6 months | -17.70% | ||
| Current year | -25.48% | ||
| 1 year | -11.09% | ||
| 3 years | +19.54% | ||
| 5 years | -8.10% | ||
| 10 years | +0.43% |
Volumes
marketsDaily volume
5 320 300
Avg. Volume 20 sessions
7 653 453
Avg. Volume 20 sessions CNY
35 588 556.45
Avg. Volume 20 sessions USD
4 921 470.29
Record volume 1
131 015 400
Record volume 2
97 974 500
Record volume 3
93 974 060
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 709 958 709
Capitalization (USD)
236 466 770
Net sales (CNY)
1 422 612 566
Net sales (USD)
196 730 247
Number of employees
693
Sales / Employee (CNY)
2 052 832
Sales / Employee (USD)
283 882
Free-Float
54.32 %
Free-Float capitalization (CNY)
928 894 258
Free-Float capitalization (USD)
128 454 929
Average Daily Capital Traded
2.08%
Highs and lows
1 week
4.22
4.66
1 month
4.055.13
Current year
3.156.51
1 year
3.157.50
3 years
3.157.50
5 years
3.107.50
10 years
2.6720.45
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.64
Moving average 50 days
4.60
Moving average 100 days
5.24
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
+12.69%
STIM
RSI 9 days
55.58
RSI 14 days
51.44
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.03% | +10.98% | -25.48% | -11.09% | 236M | ||
| -1.21% | +3.34% | +23.35% | +61.92% | 69.15B | ||
| +3.65% | +16.95% | +9.16% | +49.95% | 54.51B | ||
| +0.31% | +1.04% | +13.31% | +9.14% | 44.37B | ||
| +2.06% | +8.27% | -6.03% | -14.13% | 39.35B | ||
| +0.04% | +3.92% | +6.66% | +69.31% | 17B | ||
| +1.05% | +10.17% | +4.52% | +29.29% | 16.3B | ||
| +1.71% | -2.98% | +2.27% | +23.46% | 12.2B | ||
| +1.09% | +5.15% | -26.41% | -54.50% | 9.48B | ||
| +2.96% | +8.21% | +27.05% | +43.65% | 7.48B | ||
| +0.89% | +6.11% | +50.01% | +83.67% | 5.77B | ||
| +4.87% | +13.19% | +13.95% | -31.53% | 5.41B | ||
| -0.27% | +27.21% | +35.54% | +120.72% | 3.7B | ||
| +1.16% | +1.24% | +55.95% | +99.55% | 3.59B | ||
| 0.00% | +5.49% | -20.19% | -51.64% | 1.85B | ||
| -1.39% | +1.87% | +18.87% | +99.50% | 1.53B | ||
| Average | +1.31% | +7.91% | +11.41% | +32.95% | ||
| Weighted average by Cap. | +1.08% | +7.42% | +11.36% | +33.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.48% | ||
| 2023 | +24.06% | ||
| 2022 | +1.82% | ||
| 2021 | +17.34% | ||
| 2020 | -13.73% | ||
| 2019 | +48.33% | ||
| 2018 | -46.42% | ||
| 2017 | -49.26% | ||
| 2016 | -8.33% | ||
| 2015 | +72.55% | ||
| 2014 | +48.26% | ||
| 2013 | +1.78% | ||
| 2012 | -17.69% | ||
| 2011 | -49.26% | ||
| 2010 | -35.56% | ||
| 2009 | +124.06% | ||
| 2008 | -40.38% | ||
| 2007 | +234.35% | ||
| 2006 | +14.67% | ||
| 2005 | +7.55% | ||
| 2004 | +29.28% | ||
| 2003 | -4.40% | ||
| 2002 | -45.28% | ||
| 2001 | -33.63% | ||
| 2000 | +133.96% | ||
| 1999 | -9.97% |
- Stock Market
- Equities
- 600202 Stock
- Quotes Harbin Air Conditioning Co.,Ltd.
