HARBIN BANK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 HKD | +1.69% |
|
+5.26% | +25.52% |
| Apr. 26 | Harbin Bank’s Profit Up in 2023 | MT |
| Mar. 27 | Harbin Bank Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.285 $ | 0.29 $ | 0.295 $ | 0.3 $ | 0.3 $ |
| Volume | 2 217 000 | 2 381 000 | 2 743 000 | 3 385 000 | 3 385 000 |
| Change | 0.00% | +1.75% | +1.72% | +1.69% | +1.69% |
| Opening | 0.29 | 0.30 | 0.29 | 0.30 | 0.295 |
| High | 0.29 | 0.30 | 0.30 | 0.31 | 0.31 |
| Low | 0.28 | 0.28 | 0.29 | 0.29 | 0.29 |
Performance
| 1 day | +1.69% | ||
| 1 week | +5.26% | ||
| Current month | +17.65% | ||
| 1 month | +17.65% | ||
| 3 months | +23.97% | ||
| 6 months | +25.00% | ||
| Current year | +25.52% | ||
| 1 year | +11.11% | ||
| 3 years | -70.00% | ||
| 5 years | -83.78% | ||
| 10 years | -89.25% |
Volumes
marketsDaily volume
3 385 000
Estimated daily volume
3 385 000
Avg. Volume 20 sessions
2 702 000
Daily volume ratio
1.25
Avg. Volume 20 sessions HKD
810 600.00
Avg. Volume 20 sessions USD
103 587.38
Record volume 1
128 170 000
Record volume 2
120 487 000
Record volume 3
118 470 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 996 336 877
Capitalization (USD)
414 357 434
Net sales (CNY)
6 283 834 000
Net sales (USD)
868 978 836
Number of employees
7 087
Sales / Employee (CNY)
886 671
Sales / Employee (USD)
122 616
Free-Float
13.77 %
Free-Float capitalization (HKD)
412 680 321
Free-Float capitalization (USD)
57 068 736
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.28
0.31
1 month
0.250.31
Current year
0.220.35
1 year
0.220.35
3 years
0.221.00
5 years
0.221.82
10 years
0.223.20
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.27
Moving average 50 days
0.26
Moving average 100 days
0.25
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-8.47%
Price spread / (MMA50)
-12.57%
Price spread / (MMA100)
-16.13%
STIM
RSI 9 days
69.92
RSI 14 days
63.64
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +5.26% | +25.52% | +11.11% | 414M | ||
| +1.71% | +2.59% | +18.60% | +17.82% | 210B | ||
| +1.82% | +3.43% | +4.26% | +8.29% | 73.14B | ||
| +0.29% | -0.64% | +8.29% | +15.28% | 54.82B | ||
| +1.89% | +3.46% | +3.27% | -2.79% | 47.1B | ||
| +1.82% | +1.82% | +21.47% | +5.42% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| +0.14% | -1.14% | -16.09% | -9.70% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.27% | +1.23% | +7.28% | +43.30% | 25.23B | ||
| +0.64% | -0.95% | +7.93% | -2.19% | 23.69B | ||
| +0.76% | -1.24% | +6.42% | +9.64% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| +0.55% | -4.66% | +22.08% | +16.67% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| 0.00% | +0.76% | +12.99% | +30.63% | 14.81B | ||
| Average | +1.13% | +0.72% | +1.49% | +6.63% | ||
| Weighted average by Cap. | +1.33% | +0.83% | +5.08% | +8.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bea1be3ab1ee3da539bd115.VujMTU2UBlM_jW3p21HXqYtwzX9jHIZVuK8dfX491wA.LIGJJB_7dRx2vwTe6h-Q4-YigjsuSPMawsZlEkhL4ncT0J47P_NHMHboNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:42 am | 0.3 | 11,000 | 3,325,000 |
| 03:58:42 am | 0.3 | 19,000 | 3,314,000 |
| 03:27:48 am | 0.305 | 10,000 | 3,295,000 |
| 03:27:48 am | 0.305 | 8,000 | 3,285,000 |
| 03:27:22 am | 0.305 | 92,000 | 3,277,000 |
| 03:27:22 am | 0.305 | 50,000 | 3,185,000 |
| 03:27:22 am | 0.305 | 58,000 | 3,135,000 |
| 03:23:48 am | 0.3 | 100,000 | 3,077,000 |
| 03:23:48 am | 0.3 | 80,000 | 2,977,000 |
Monthly variations
Annual change
| 2024 | +25.52% | ||
| 2023 | -28.66% | ||
| 2022 | -57.59% | ||
| 2021 | -21.00% | ||
| 2020 | -35.06% | ||
| 2019 | -14.92% | ||
| 2018 | -25.51% | ||
| 2017 | +6.11% | ||
| 2016 | -5.37% | ||
| 2015 | -19.06% | ||
| 2014 | +2.75% |
- Stock Market
- Equities
- 6138 Stock
- Quotes Harbin Bank Co., Ltd.
