HARBIN BOSHI AUTOMATION CO., LTD. Quotes Harbin Boshi Automation Co., Ltd.
Equities
002698
CNE100001NY6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.15 CNY | -2.19% |
|
-1.37% | -0.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 15.8 ¥ | 16 ¥ | 15.49 ¥ | 15.49 ¥ | 15.15 ¥ |
| Volume | 14 425 210 | 15 452 020 | 11 348 300 | 9 477 709 | 10 596 190 |
| Change | +∞% | +1.27% | -3.19% | 0.00% | -2.19% |
| Opening | 15.65 | 15.73 | 15.95 | 15.40 | 15.45 |
| High | 16.04 | 16.26 | 15.97 | 15.72 | 15.60 |
| Low | 15.64 | 15.67 | 15.46 | 15.40 | 15.01 |
Performance
| 1 day | -2.19% | ||
| 1 week | -1.37% | ||
| Current month | -1.37% | ||
| 1 month | -3.44% | ||
| 3 months | +21.39% | ||
| 6 months | +6.09% | ||
| Current year | -0.26% | ||
| 1 year | +3.48% | ||
| 3 years | +14.86% | ||
| 5 years | +70.86% | ||
| 10 years | +68.77% |
Volumes
marketsDaily volume
10 596 195
Avg. Volume 20 sessions
14 763 303
Avg. Volume 20 sessions CNY
223 664 040.45
Avg. Volume 20 sessions USD
30 960 023.81
Record volume 1
91 169 485
Record volume 2
64 068 442
Record volume 3
63 253 335
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
15 489 157 027
Capitalization (USD)
2 144 040 094
Net sales (CNY)
2 565 408 780
Net sales (USD)
355 109 014
Number of employees
4 156
Sales / Employee (CNY)
617 278
Sales / Employee (USD)
85 445
Free-Float
43.52 %
Free-Float capitalization (CNY)
6 741 102 209
Free-Float capitalization (USD)
933 116 850
Average Daily Capital Traded
1.44%
Highs and lows
1 week
15.01
16.26
1 month
14.0016.34
Current year
10.3619.61
1 year
10.3620.17
3 years
9.3820.17
5 years
7.9420.17
10 years
5.0334.72
Indicators
Moving average 5 days
15.59
Moving average 20 days
15.15
Moving average 50 days
15.64
Moving average 100 days
14.61
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
45.81
RSI 14 days
47.43
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | -1.37% | -0.26% | +3.48% | 2.14B | ||
| +1.38% | +3.29% | +16.68% | +35.00% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +72.87% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +57.48% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +36.04% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +1.61% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.86% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +16.99% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +33.19% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +27.53% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.72% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.06% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +11.67% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +123.25% | 11.53B | ||
| Average | +0.52% | +3.33% | +16.32% | +37.33% | ||
| Weighted average by Cap. | +0.61% | +3.81% | +17.21% | +40.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.26% | ||
| 2023 | +8.42% | ||
| 2022 | +7.44% | ||
| 2021 | +7.59% | ||
| 2020 | +15.21% | ||
| 2019 | +77.50% | ||
| 2018 | -9.65% | ||
| 2017 | -36.80% | ||
| 2016 | -46.91% | ||
| 2015 | +103.51% | ||
| 2014 | -17.09% | ||
| 2013 | +101.71% | ||
| 2012 | -18.61% |
- Stock Market
- Equities
- 002698 Stock
- Quotes Harbin Boshi Automation Co., Ltd.