HARBIN ELECTRIC COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.56 HKD | +3.64% |
|
+10.82% | +23.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.38 $ | 2.5 $ | 2.47 $ | 2.56 $ |
| Volume | 1 326 000 | 4 258 000 | 1 646 000 | 2 892 000 |
| Change | +1.28% | +5.04% | -1.20% | +3.64% |
| Opening | 2.38 | 2.39 | 2.52 | 2.48 |
| High | 2.38 | 2.51 | 2.53 | 2.59 |
| Low | 2.32 | 2.39 | 2.45 | 2.48 |
Performance
| 1 day | +3.64% | ||
| 1 week | +10.82% | ||
| Current month | -2.29% | ||
| 1 month | +1.19% | ||
| 3 months | +23.67% | ||
| 6 months | +12.28% | ||
| Current year | +23.67% | ||
| 1 year | -27.27% | ||
| 3 years | +23.08% | ||
| 5 years | -38.31% | ||
| 10 years | -45.88% |
Volumes
marketsDaily volume
2 892 000
Estimated daily volume
2 892 000
Avg. Volume 20 sessions
2 442 653
Daily volume ratio
1.18
Avg. Volume 20 sessions HKD
6 253 191.68
Avg. Volume 20 sessions USD
798 795.21
Record volume 1
95 872 000
Record volume 2
83 378 860
Record volume 3
82 118 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 298 978 567
Capitalization (USD)
731 306 733
Net sales (CNY)
28 840 864 270
Net sales (USD)
3 980 298 837
Number of employees
11 283
Sales / Employee (CNY)
2 556 134
Sales / Employee (USD)
352 770
Free-Float
28.2 %
Free-Float capitalization (HKD)
1 494 172 550
Free-Float capitalization (USD)
206 209 259
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.31
2.59
1 month
2.132.64
Current year
1.772.83
1 year
1.773.70
3 years
1.774.24
5 years
1.454.57
10 years
1.457.68
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.35
Moving average 50 days
2.42
Moving average 100 days
2.24
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
-8.34%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-12.63%
STIM
RSI 9 days
57.53
RSI 14 days
54.17
Sector Comparison - Turbine Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | +10.82% | +23.67% | -27.27% | 731M | ||
| +2.65% | +9.57% | +44.12% | +259.93% | 11.64B | ||
| +3.58% | -0.18% | +20.54% | +31.58% | 6.56B | ||
| +0.84% | -0.10% | +26.32% | +45.39% | 2.04B | ||
| +1.46% | +2.66% | -3.88% | -24.43% | 1.04B | ||
| -1.52% | +7.28% | -17.90% | -11.30% | 437M | ||
| -0.95% | +1.46% | -27.30% | - | 253M | ||
| 0.00% | -1.67% | -30.39% | +52.45% | 169M | ||
| -4.46% | -8.83% | -13.41% | -21.89% | 94.2M | ||
| Average | +0.58% | +3.52% | +2.42% | +38.06% | ||
| Weighted average by Cap. | +2.56% | +6.17% | +30.23% | +144.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a475a87.Bu3xx5gw4zT9A8aGCa8b4N2lIZC1XvZXeNMaq4bxq0s.SqScl_9bqF-ZaOu2WOVXheXrVcOEEKESOeNQ2-q-wy1HgamR0GeBBapRiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 2.56 | 26,000 | 2,760,000 |
| 03:59:53 am | 2.54 | 2,000 | 2,734,000 |
| 03:59:38 am | 2.54 | 2,000 | 2,732,000 |
| 03:59:23 am | 2.56 | 6,000 | 2,730,000 |
| 03:59:19 am | 2.56 | 2,000 | 2,724,000 |
| 03:59:18 am | 2.54 | 2,000 | 2,722,000 |
| 03:59:10 am | 2.54 | 2,000 | 2,720,000 |
| 03:59:08 am | 2.54 | 2,000 | 2,718,000 |
| 03:59:06 am | 2.56 | 6,000 | 2,716,000 |
| 03:59:05 am | 2.55 | 6,000 | 2,710,000 |
Monthly variations
Annual change
| 2024 | +23.67% | ||
| 2023 | -33.87% | ||
| 2022 | -11.08% | ||
| 2021 | +58.56% | ||
| 2020 | -1.33% | ||
| 2019 | -43.61% | ||
| 2018 | +22.02% | ||
| 2017 | -9.67% | ||
| 2016 | -1.36% | ||
| 2015 | -24.33% | ||
| 2014 | -3.39% | ||
| 2013 | -24.62% | ||
| 2012 | -1.77% | ||
| 2011 | -44.70% | ||
| 2010 | +76.66% | ||
| 2009 | +8.27% | ||
| 2008 | -74.36% | ||
| 2007 | +180.27% | ||
| 2006 | +71.54% | ||
| 2005 | +153.66% | ||
| 2004 | -9.89% | ||
| 2003 | +229.71% | ||
| 2002 | -25.00% | ||
| 2001 | +166.67% | ||
| 2000 | -17.86% | ||
| 1999 | -26.32% | ||
| 1998 | -39.36% | ||
| 1997 | -25.40% | ||
| 1996 | +10.53% | ||
| 1995 | -56.15% | ||
| 1994 | -1.89% |
- Stock Market
- Equities
- 1133 Stock
- Quotes Harbin Electric Company Limited
